| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | GBX | 482 | 488.8047 | 475.6 | 477.4 | 477.4 | -1.6 (-0.33%) | 1,487,966 |
| 16 Apr 2021 | GBX | 468 | 485.562 | 466.8 | 479 | 479 | +7.2 (+1.53%) | 1,412,385 |
| 15 Apr 2021 | GBX | 484.2 | 490.776 | 471.8 | 471.8 | 471.8 | -22.4 (-4.53%) | 2,990,654 |
| 14 Apr 2021 | GBX | 484 | 494.2 | 482.126 | 494.2 | 494.2 | +3.2 (+0.65%) | 564,104 |
| 13 Apr 2021 | GBX | 486 | 494.6 | 482.994 | 491 | 491 | +7.8 (+1.61%) | 2,174,551 |
| 12 Apr 2021 | GBX | 480 | 484.4 | 470.8 | 483.2 | 483.2 | +5.6 (+1.17%) | 545,536 |
| 9 Apr 2021 | GBX | 475.2 | 487 | 468.8 | 477.6 | 477.6 | +9.2 (+1.96%) | 1,958,793 |
| 8 Apr 2021 | GBX | 450 | 468.4 | 450 | 468.4 | 468.4 | +12 (+2.63%) | 1,347,452 |
| 7 Apr 2021 | GBX | 450 | 459.2 | 448 | 456.4 | 456.4 | +8.2 (+1.83%) | 447,707 |
| 6 Apr 2021 | GBX | 447.2 | 452.8 | 443 | 448.2 | 448.2 | +12 (+2.75%) | 501,714 |
| 1 Apr 2021 | GBX | 420 | 437.8 | 420 | 436.2 | 436.2 | +10 (+2.35%) | 444,747 |
| 31 Mar 2021 | GBX | 440 | 440 | 426.2 | 426.2 | 426.2 | -6 (-1.39%) | 827,516 |
| 30 Mar 2021 | GBX | 434 | 438.4 | 427.8 | 432.2 | 432.2 | -0.4 (-0.09%) | 832,114 |
| 29 Mar 2021 | GBX | 437.2 | 440.4 | 432.6 | 432.6 | 432.6 | -4.6 (-1.05%) | 247,854 |
| 26 Mar 2021 | GBX | 443.4 | 444.2 | 437.2 | 437.2 | 437.2 | -1.6 (-0.36%) | 503,338 |
| 25 Mar 2021 | GBX | 444 | 444 | 432.4 | 438.8 | 438.8 | 0.0 (0.0%) | 396,410 |
| 24 Mar 2021 | GBX | 434 | 442.8 | 426.8 | 438.8 | 438.8 | +2.8 (+0.64%) | 332,392 |
| 23 Mar 2021 | GBX | 428 | 439 | 428 | 436 | 436 | +4.2 (+0.97%) | 309,315 |
| 22 Mar 2021 | GBX | 440 | 440.4 | 427.6 | 431.8 | 431.8 | -1.6 (-0.37%) | 464,530 |
| 19 Mar 2021 | GBX | 435 | 440.4 | 426.8 | 433.4 | 433.4 | -6.6 (-1.50%) | 1,992,201 |
| 18 Mar 2021 | GBX | 422 | 451.8 | 422 | 440 | 440 | -21.8 (-4.72%) | 2,702,449 |
| 17 Mar 2021 | GBX | 458 | 464.4 | 454.6 | 461.8 | 461.8 | +4.4 (+0.96%) | 497,266 |
| 16 Mar 2021 | GBX | 456.4 | 465.2 | 455 | 457.4 | 457.4 | -3 (-0.65%) | 1,217,968 |
| 15 Mar 2021 | GBX | 462 | 472 | 457.8 | 460.4 | 460.4 | +2 (+0.44%) | 666,782 |
| 12 Mar 2021 | GBX | 458 | 459.2 | 453.2 | 458.4 | 458.4 | +4.4 (+0.97%) | 402,461 |
| 11 Mar 2021 | GBX | 454 | 458.2 | 446.2 | 454 | 454 | +1.4 (+0.31%) | 537,230 |
| 10 Mar 2021 | GBX | 449.2 | 460.2 | 446.4 | 452.6 | 452.6 | -0.6 (-0.13%) | 321,044 |
| 9 Mar 2021 | GBX | 459.4 | 459.4 | 445.8 | 453.2 | 453.2 | +5.4 (+1.21%) | 655,875 |
| 8 Mar 2021 | GBX | 450 | 453.8 | 442.2 | 447.8 | 447.8 | +7 (+1.59%) | 958,048 |
| 5 Mar 2021 | GBX | 445 | 450.4 | 438.6 | 440.8 | 440.8 | -5 (-1.12%) | 940,083 |
