| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | GBX | 450 | 450 | 441.4 | 445.8 | 445.8 | +0.8 (+0.18%) | 530,068 |
| 3 Mar 2021 | GBX | 438 | 452.7939 | 438 | 445 | 445 | +15.6 (+3.63%) | 1,084,228 |
| 2 Mar 2021 | GBX | 445 | 454 | 427.6 | 429.4 | 429.4 | -20.6 (-4.58%) | 1,086,086 |
| 1 Mar 2021 | GBX | 446.2 | 461.2 | 446.2 | 450 | 450 | +6.4 (+1.44%) | 688,353 |
| 26 Feb 2021 | GBX | 437.2 | 454.6 | 435 | 443.6 | 443.6 | -0.2 (-0.05%) | 1,562,619 |
| 25 Feb 2021 | GBX | 440 | 445.8 | 435.2 | 443.8 | 443.8 | +7.8 (+1.79%) | 1,780,860 |
| 24 Feb 2021 | GBX | 420 | 436.4 | 411.6 | 436 | 436 | +21.8 (+5.26%) | 652,570 |
| 23 Feb 2021 | GBX | 409 | 422.8 | 408.8 | 414.2 | 414.2 | +5.2 (+1.27%) | 804,863 |
| 22 Feb 2021 | GBX | 411.6 | 420.4 | 406.6 | 409 | 409 | -12.4 (-2.94%) | 840,222 |
| 19 Feb 2021 | GBX | 407.8 | 423.6 | 406.2 | 421.4 | 421.4 | +11.4 (+2.78%) | 628,973 |
| 18 Feb 2021 | GBX | 427.4 | 428 | 410 | 410 | 410 | -15.4 (-3.62%) | 477,498 |
| 17 Feb 2021 | GBX | 446.2 | 447.8 | 424.4 | 425.4 | 425.4 | -14.8 (-3.36%) | 473,200 |
| 16 Feb 2021 | GBX | 446.2 | 456.6 | 437.2 | 440.2 | 440.2 | -5.2 (-1.17%) | 820,228 |
| 15 Feb 2021 | GBX | 430.8 | 449 | 428.565 | 445.4 | 445.4 | +21.8 (+5.15%) | 932,131 |
| 12 Feb 2021 | GBX | 428.2 | 429.2 | 421.2 | 423.6 | 423.6 | -4.2 (-0.98%) | 859,359 |
| 11 Feb 2021 | GBX | 416.6 | 428.4 | 416.6 | 427.8 | 427.8 | +9.4 (+2.25%) | 1,306,578 |
| 10 Feb 2021 | GBX | 427.2 | 429.6 | 418.4 | 418.4 | 418.4 | -8.8 (-2.06%) | 667,756 |
| 9 Feb 2021 | GBX | 421.4 | 432.8 | 421.4 | 427.2 | 427.2 | +0.8 (+0.19%) | 1,227,598 |
| 8 Feb 2021 | GBX | 417.6 | 427 | 417.6 | 426.4 | 426.4 | +9 (+2.16%) | 1,368,519 |
| 5 Feb 2021 | GBX | 416 | 426 | 414.4 | 417.4 | 417.4 | +0.6 (+0.14%) | 941,356 |
| 4 Feb 2021 | GBX | 412.8 | 420 | 407 | 416.8 | 416.8 | +3.6 (+0.87%) | 684,615 |
| 3 Feb 2021 | GBX | 413.4 | 422 | 412.4 | 413.2 | 413.2 | -0.2 (-0.05%) | 598,184 |
| 2 Feb 2021 | GBX | 404.8 | 413.4 | 402.6 | 413.4 | 413.4 | +9.8 (+2.43%) | 475,185 |
| 1 Feb 2021 | GBX | 403.6 | 415.6 | 402.6 | 403.6 | 403.6 | -6.4 (-1.56%) | 482,590 |
| 29 Jan 2021 | GBX | 398.2 | 416 | 390.6 | 410 | 410 | +7.4 (+1.84%) | 1,897,640 |
| 28 Jan 2021 | GBX | 400 | 407.8 | 390 | 402.6 | 402.6 | -6.6 (-1.61%) | 1,086,249 |
| 27 Jan 2021 | GBX | 413.8 | 418 | 404.8 | 409.2 | 409.2 | -10.4 (-2.48%) | 821,562 |
| 26 Jan 2021 | GBX | 414 | 421.8 | 412.8 | 419.6 | 419.6 | +2.6 (+0.62%) | 636,014 |
| 25 Jan 2021 | GBX | 422.4 | 423.6 | 413.2 | 417 | 417 | -5 (-1.18%) | 920,449 |
| 22 Jan 2021 | GBX | 433.6 | 433.6 | 420 | 422 | 422 | -2.2 (-0.52%) | 898,592 |
