| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | GBX | 428.6 | 431.6 | 424.2 | 424.2 | 424.2 | -2.8 (-0.66%) | 485,141 |
| 20 Jan 2021 | GBX | 425.2 | 434 | 421 | 427 | 427 | +2 (+0.47%) | 351,758 |
| 19 Jan 2021 | GBX | 429.6 | 431.984 | 423.6 | 425 | 425 | -2.6 (-0.61%) | 319,107 |
| 18 Jan 2021 | GBX | 424.6 | 429.4 | 424 | 427.6 | 427.6 | +0.6 (+0.14%) | 253,074 |
| 15 Jan 2021 | GBX | 422.2 | 429.8 | 421.6 | 427 | 427 | -2.2 (-0.51%) | 433,811 |
| 14 Jan 2021 | GBX | 434 | 434 | 424.17 | 429.2 | 429.2 | +4.6 (+1.08%) | 380,905 |
| 13 Jan 2021 | GBX | 425.2 | 430.8 | 420 | 424.6 | 424.6 | -1.2 (-0.28%) | 485,707 |
| 12 Jan 2021 | GBX | 426.6 | 441.8 | 423.6 | 425.8 | 425.8 | -11.8 (-2.70%) | 587,989 |
| 11 Jan 2021 | GBX | 441.8 | 443.2 | 429.2 | 437.6 | 437.6 | -4.2 (-0.95%) | 862,624 |
| 8 Jan 2021 | GBX | 442.2 | 446.8 | 437.8 | 441.8 | 441.8 | +2 (+0.45%) | 600,566 |
| 7 Jan 2021 | GBX | 439.8 | 442.8 | 433 | 439.8 | 439.8 | +4 (+0.92%) | 597,043 |
| 6 Jan 2021 | GBX | 430.2 | 440.2 | 426 | 435.8 | 435.8 | +10.2 (+2.40%) | 493,288 |
| 5 Jan 2021 | GBX | 415 | 427.6 | 413.6 | 425.6 | 425.6 | +7.8 (+1.87%) | 947,143 |
| 4 Jan 2021 | GBX | 428.6 | 431.4 | 416.8 | 417.8 | 417.8 | -5.8 (-1.37%) | 1,252,294 |
| 31 Dec 2020 | GBX | 421.2 | 426.9225 | 419.2 | 423.6 | 423.6 | -1.8 (-0.42%) | 194,122 |
| 30 Dec 2020 | GBX | 437.4 | 443.2 | 424.2 | 425.4 | 425.4 | -12 (-2.74%) | 306,753 |
| 29 Dec 2020 | GBX | 438 | 444 | 424.6 | 437.4 | 437.4 | -0.6 (-0.14%) | 618,752 |
| 24 Dec 2020 | GBX | 437 | 451.728 | 432.6 | 438 | 438 | +1.4 (+0.32%) | 344,161 |
| 23 Dec 2020 | GBX | 414.4 | 439.2 | 412.6 | 436.6 | 436.6 | +27.4 (+6.70%) | 567,087 |
| 22 Dec 2020 | GBX | 404.6 | 418.8 | 404.6 | 409.2 | 409.2 | +8.2 (+2.04%) | 529,604 |
| 21 Dec 2020 | GBX | 408 | 408.2 | 393.6 | 401 | 401 | -16.2 (-3.88%) | 1,495,701 |
| 18 Dec 2020 | GBX | 407.8 | 420.2 | 404.4 | 417.2 | 417.2 | +7.4 (+1.81%) | 1,164,152 |
| 17 Dec 2020 | GBX | 406 | 417 | 402 | 409.8 | 409.8 | +6.6 (+1.64%) | 1,029,268 |
| 16 Dec 2020 | GBX | 379 | 406.6 | 379 | 403.2 | 403.2 | +19 (+4.95%) | 1,223,600 |
| 15 Dec 2020 | GBX | 378 | 384.2 | 367 | 384.2 | 384.2 | +9.8 (+2.62%) | 850,819 |
| 14 Dec 2020 | GBX | 370 | 388.9538 | 370 | 374.4 | 374.4 | +0.6 (+0.16%) | 745,173 |
| 11 Dec 2020 | GBX | 370 | 375.2 | 361.6 | 373.8 | 373.8 | 0.0 (0.0%) | 464,290 |
| 10 Dec 2020 | GBX | 389.2 | 393.2 | 365.6 | 373.8 | 373.8 | -13.2 (-3.41%) | 1,033,567 |
| 9 Dec 2020 | GBX | 393.4 | 395.8 | 387 | 387 | 387 | -3.8 (-0.97%) | 499,711 |
| 8 Dec 2020 | GBX | 408.6 | 408.6 | 388.8 | 390.8 | 390.8 | -9 (-2.25%) | 968,671 |
