| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | GBX | 405 | 405 | 388.6 | 399.8 | 399.8 | -2.6 (-0.65%) | 682,155 |
| 4 Dec 2020 | GBX | 410 | 411.4 | 399 | 402.4 | 402.4 | -5.4 (-1.32%) | 1,427,446 |
| 3 Dec 2020 | GBX | 411 | 415.5 | 402.75 | 407.8 | 407.8 | +2.35 (+0.58%) | 890,616 |
| 2 Dec 2020 | GBX | 395 | 411 | 390 | 405.45 | 405.45 | +13.85 (+3.54%) | 1,185,321 |
| 1 Dec 2020 | GBX | 382 | 399.7 | 382 | 391.6 | 391.6 | +3.05 (+0.78%) | 1,898,974 |
| 30 Nov 2020 | GBX | 395 | 395 | 386 | 388.55 | 388.55 | -3.05 (-0.78%) | 498,907 |
| 30 Nov 2020 |
|
|||||||
| 27 Nov 2020 | GBX | 395.6 | 397.2 | 379.8 | 391.6 | 391.6 | -0.8 (-0.20%) | 1,435,959 |
| 26 Nov 2020 | GBX | 397 | 405 | 392.4 | 392.4 | 392.4 | -10.4 (-2.58%) | 841,019 |
| 25 Nov 2020 | GBX | 409.6 | 412.6 | 399.8 | 402.8 | 402.8 | -6.6 (-1.61%) | 5,779,639 |
| 24 Nov 2020 | GBX | 405 | 411 | 402.2 | 409.4 | 409.4 | +7 (+1.74%) | 689,381 |
| 23 Nov 2020 | GBX | 398.4 | 404.8 | 397.2 | 402.4 | 402.4 | +5.8 (+1.46%) | 522,318 |
| 20 Nov 2020 | GBX | 388.8 | 401.8 | 388.8 | 396.6 | 396.6 | -1.4 (-0.35%) | 1,023,477 |
| 19 Nov 2020 | GBX | 399.4 | 402.6 | 388.6 | 398 | 398 | -1 (-0.25%) | 798,770 |
| 18 Nov 2020 | GBX | 395 | 401 | 390.2 | 399 | 399 | +3.6 (+0.91%) | 998,096 |
| 17 Nov 2020 | GBX | 390 | 398 | 386.2 | 395.4 | 395.4 | +7.2 (+1.85%) | 881,364 |
| 16 Nov 2020 | GBX | 385 | 400.2 | 385 | 388.2 | 388.2 | -1.8 (-0.46%) | 1,375,640 |
| 13 Nov 2020 | GBX | 382 | 398.8 | 379.8 | 390 | 390 | +10.2 (+2.69%) | 1,757,326 |
| 12 Nov 2020 | GBX | 393 | 404 | 378.6 | 379.8 | 379.8 | -7 (-1.81%) | 2,151,265 |
| 11 Nov 2020 | GBX | 375 | 392.2 | 369.8 | 386.8 | 386.8 | +14.8 (+3.98%) | 1,385,188 |
| 10 Nov 2020 | GBX | 374.8 | 381.8 | 359.8 | 372 | 372 | +4.2 (+1.14%) | 1,567,266 |
| 9 Nov 2020 | GBX | 330 | 375.4 | 324.4 | 367.8 | 367.8 | +45.8 (+14.22%) | 1,160,664 |
| 6 Nov 2020 | GBX | 328.8 | 338.998 | 318 | 322 | 322 | -5.2 (-1.59%) | 624,256 |
| 5 Nov 2020 | GBX | 321.2 | 330.8 | 316.6 | 327.2 | 327.2 | +3 (+0.93%) | 445,307 |
| 4 Nov 2020 | GBX | 315.8 | 324.2 | 313.8 | 324.2 | 324.2 | +2.6 (+0.81%) | 611,779 |
| 3 Nov 2020 | GBX | 313 | 321.6 | 309.8 | 321.6 | 321.6 | +14.4 (+4.69%) | 506,948 |
| 2 Nov 2020 | GBX | 305 | 310.8 | 301 | 307.2 | 307.2 | -0.6 (-0.19%) | 385,170 |
| 30 Oct 2020 | GBX | 296 | 307.8 | 296 | 307.8 | 307.8 | +5.4 (+1.79%) | 434,001 |
| 29 Oct 2020 | GBX | 299.2 | 307 | 295.8 | 302.4 | 302.4 | +0.2 (+0.07%) | 439,766 |
| 28 Oct 2020 | GBX | 310 | 312.2 | 297.2 | 302.2 | 302.2 | -12.8 (-4.06%) | 668,479 |
| 27 Oct 2020 | GBX | 326 | 332.8 | 315 | 315 | 315 | -11 (-3.37%) | 1,662,719 |
