| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | GBX | 299 | 308 | 296.6 | 308 | 308 | +14.2 (+4.83%) | 817,096 |
| 11 Sep 2020 | GBX | 306 | 306 | 293.6 | 293.8 | 293.8 | -7 (-2.33%) | 379,458 |
| 10 Sep 2020 | GBX | 301 | 304.4 | 296 | 300.8 | 300.8 | +5.8 (+1.97%) | 441,976 |
| 9 Sep 2020 | GBX | 299.8 | 300.6 | 293.6 | 295 | 295 | -3.4 (-1.14%) | 475,671 |
| 8 Sep 2020 | GBX | 299.4 | 302.2 | 294.4 | 298.4 | 298.4 | +1.4 (+0.47%) | 534,936 |
| 7 Sep 2020 | GBX | 295 | 299.4 | 295 | 297 | 297 | +2.2 (+0.75%) | 392,464 |
| 4 Sep 2020 | GBX | 286 | 297 | 286 | 294.8 | 294.8 | +8.8 (+3.08%) | 1,031,732 |
| 3 Sep 2020 | GBX | 290.4 | 301.2 | 285.6 | 286 | 286 | -4 (-1.38%) | 743,438 |
| 2 Sep 2020 | GBX | 304 | 305.8 | 284.8 | 290 | 290 | -9 (-3.01%) | 1,604,111 |
| 1 Sep 2020 | GBX | 306 | 306 | 284.8 | 299 | 299 | -5 (-1.64%) | 968,276 |
| 28 Aug 2020 | GBX | 298.8 | 309.8 | 293.8 | 304 | 304 | +2.6 (+0.86%) | 1,450,736 |
| 27 Aug 2020 | GBX | 264 | 313.4 | 262 | 301.4 | 301.4 | +40.8 (+15.66%) | 3,530,399 |
| 26 Aug 2020 | GBX | 257.2 | 262 | 255.8 | 260.6 | 260.6 | +4.2 (+1.64%) | 750,859 |
| 25 Aug 2020 | GBX | 259.8 | 265.4 | 255 | 256.4 | 256.4 | -1.8 (-0.70%) | 464,039 |
| 24 Aug 2020 | GBX | 254.6 | 258.2 | 252.812 | 258.2 | 258.2 | +3.8 (+1.49%) | 648,892 |
| 21 Aug 2020 | GBX | 256 | 258.4 | 252.6 | 254.4 | 254.4 | -0.2 (-0.08%) | 266,788 |
| 20 Aug 2020 | GBX | 249.8 | 255.6 | 248.32 | 254.6 | 254.6 | +0.4 (+0.16%) | 938,561 |
| 19 Aug 2020 | GBX | 256.8 | 259.4 | 252 | 254.2 | 254.2 | -2 (-0.78%) | 577,767 |
| 18 Aug 2020 | GBX | 259.2 | 267.4 | 253.6 | 256.2 | 256.2 | -5.6 (-2.14%) | 631,786 |
| 17 Aug 2020 | GBX | 265.6 | 273.2 | 261.2 | 261.8 | 261.8 | -10.2 (-3.75%) | 461,815 |
| 14 Aug 2020 | GBX | 268.6 | 272.6 | 262.6 | 272 | 272 | +4.6 (+1.72%) | 361,670 |
| 13 Aug 2020 | GBX | 266.2 | 275.8 | 266.2 | 267.4 | 267.4 | -2.2 (-0.82%) | 977,646 |
| 12 Aug 2020 | GBX | 259.6 | 272 | 258.363 | 269.6 | 269.6 | +6.6 (+2.51%) | 508,310 |
| 11 Aug 2020 | GBX | 257.6 | 264.6 | 257.6 | 263 | 263 | +7.6 (+2.98%) | 674,711 |
| 10 Aug 2020 | GBX | 252.6 | 260 | 252 | 255.4 | 255.4 | +5 (+2.00%) | 466,505 |
| 7 Aug 2020 | GBX | 242.8 | 250.8 | 242.8 | 250.4 | 250.4 | +3.6 (+1.46%) | 290,881 |
| 6 Aug 2020 | GBX | 242 | 250.8 | 242 | 246.8 | 246.8 | -1 (-0.40%) | 619,315 |
| 5 Aug 2020 | GBX | 245 | 250.4 | 243.2 | 247.8 | 247.8 | +1.8 (+0.73%) | 358,967 |
| 4 Aug 2020 | GBX | 235.4 | 246.2 | 235.4 | 246 | 246 | +6 (+2.50%) | 623,773 |
| 3 Aug 2020 | GBX | 235.6 | 243.2 | 230.2 | 240 | 240 | +4 (+1.69%) | 555,176 |
