| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | GBX | 235.6 | 243.2 | 230.2 | 240 | 240 | +4 (+1.69%) | 555,176 |
| 31 Jul 2020 | GBX | 234.4 | 245 | 234.4 | 236 | 236 | -3 (-1.26%) | 1,696,655 |
| 30 Jul 2020 | GBX | 249.4 | 251.066 | 236 | 239 | 239 | -10.4 (-4.17%) | 619,777 |
| 29 Jul 2020 | GBX | 251.6 | 256 | 244.2 | 249.4 | 249.4 | -6.4 (-2.50%) | 738,710 |
| 28 Jul 2020 | GBX | 255.2 | 262 | 251.2 | 255.8 | 255.8 | -0.8 (-0.31%) | 593,696 |
| 27 Jul 2020 | GBX | 273.6 | 273.6 | 256.2 | 256.6 | 256.6 | -12.2 (-4.54%) | 556,505 |
| 24 Jul 2020 | GBX | 274.2 | 279 | 268.8 | 268.8 | 268.8 | -9.4 (-3.38%) | 172,764 |
| 23 Jul 2020 | GBX | 273 | 279.2 | 272.4 | 278.2 | 278.2 | -0.4 (-0.14%) | 497,087 |
| 22 Jul 2020 | GBX | 273.8 | 278.8 | 270.404 | 278.6 | 278.6 | +8.4 (+3.11%) | 470,995 |
| 21 Jul 2020 | GBX | 272 | 279.6 | 266 | 270.2 | 270.2 | -2 (-0.73%) | 1,009,614 |
| 20 Jul 2020 | GBX | 268.6 | 272.2 | 262.2 | 272.2 | 272.2 | +3.2 (+1.19%) | 1,187,161 |
| 17 Jul 2020 | GBX | 272 | 273.4 | 262.8 | 269 | 269 | -3.2 (-1.18%) | 372,511 |
| 16 Jul 2020 | GBX | 267.2 | 274.8 | 267.2 | 272.2 | 272.2 | +1.4 (+0.52%) | 702,595 |
| 15 Jul 2020 | GBX | 273.6 | 274.4 | 265.8 | 270.8 | 270.8 | +0.6 (+0.22%) | 385,072 |
| 14 Jul 2020 | GBX | 267.6 | 273.69 | 265.8 | 270.2 | 270.2 | -3.6 (-1.31%) | 441,348 |
| 13 Jul 2020 | GBX | 271.2 | 279 | 268 | 273.8 | 273.8 | +2.4 (+0.88%) | 461,221 |
| 10 Jul 2020 | GBX | 264.4 | 272.8 | 259.2 | 271.4 | 271.4 | +11 (+4.22%) | 595,296 |
| 9 Jul 2020 | GBX | 255.8 | 269.4 | 255.8 | 260.4 | 260.4 | -1.6 (-0.61%) | 377,962 |
| 8 Jul 2020 | GBX | 268.8 | 271 | 261.2 | 262 | 262 | -9.6 (-3.53%) | 613,741 |
| 7 Jul 2020 | GBX | 277 | 280.8 | 270.8 | 271.6 | 271.6 | -7.8 (-2.79%) | 467,634 |
| 6 Jul 2020 | GBX | 277.6 | 283.2 | 274 | 279.4 | 279.4 | +10.2 (+3.79%) | 1,768,705 |
| 3 Jul 2020 | GBX | 278 | 278 | 267 | 269.2 | 269.2 | -2.6 (-0.96%) | 287,135 |
| 2 Jul 2020 | GBX | 265.4 | 276.8 | 262 | 271.8 | 271.8 | +9.8 (+3.74%) | 851,713 |
| 1 Jul 2020 | GBX | 270 | 271.4 | 261.8 | 262 | 262 | -3.4 (-1.28%) | 624,654 |
| 30 Jun 2020 | GBX | 267.6 | 269.8 | 258.8 | 265.4 | 265.4 | +2.4 (+0.91%) | 676,100 |
| 29 Jun 2020 | GBX | 250 | 265.8 | 250 | 263 | 263 | +11 (+4.37%) | 1,663,441 |
| 26 Jun 2020 | GBX | 267 | 267 | 252 | 252 | 252 | -9 (-3.45%) | 343,590 |
| 25 Jun 2020 | GBX | 253.4 | 263.8 | 245.6 | 261 | 261 | +4.8 (+1.87%) | 478,748 |
| 24 Jun 2020 | GBX | 257.4 | 262.6 | 254 | 256.2 | 256.2 | -8 (-3.03%) | 738,080 |
| 23 Jun 2020 | GBX | 250.2 | 269.2 | 250.2 | 264.2 | 264.2 | +8 (+3.12%) | 467,594 |
