| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | GBX | 260 | 261.2 | 247.8 | 256.2 | 256.2 | -7.6 (-2.88%) | 542,072 |
| 19 Jun 2020 | GBX | 266.6 | 270.6 | 263 | 263.8 | 263.8 | -1.4 (-0.53%) | 2,114,994 |
| 18 Jun 2020 | GBX | 263.6 | 272 | 262.2 | 265.2 | 265.2 | -2 (-0.75%) | 463,399 |
| 17 Jun 2020 | GBX | 266 | 277.2 | 264.6 | 267.2 | 267.2 | -5.2 (-1.91%) | 351,539 |
| 16 Jun 2020 | GBX | 265 | 278.6 | 265 | 272.4 | 272.4 | +12.6 (+4.85%) | 1,079,219 |
| 15 Jun 2020 | GBX | 260.6 | 263.8 | 252.8 | 259.8 | 259.8 | -8.2 (-3.06%) | 1,191,323 |
| 12 Jun 2020 | GBX | 264 | 273.366 | 260.2 | 268 | 268 | +2.2 (+0.83%) | 554,051 |
| 11 Jun 2020 | GBX | 266 | 270.6 | 256.1995 | 265.8 | 265.8 | -11.6 (-4.18%) | 801,290 |
| 10 Jun 2020 | GBX | 285.2 | 295.76 | 275.6 | 277.4 | 277.4 | -9.6 (-3.34%) | 706,399 |
| 9 Jun 2020 | GBX | 302.8 | 308.8 | 286.2 | 287 | 287 | -22.8 (-7.36%) | 1,197,375 |
| 8 Jun 2020 | GBX | 302.8 | 314.2 | 302.8 | 309.8 | 309.8 | +0.6 (+0.19%) | 1,655,561 |
| 5 Jun 2020 | GBX | 303.8 | 314.2 | 302 | 309.2 | 309.2 | +12 (+4.04%) | 2,635,988 |
| 4 Jun 2020 | GBX | 294.6 | 301.0252 | 285 | 297.2 | 297.2 | +6.4 (+2.20%) | 2,773,555 |
| 3 Jun 2020 | GBX | 283.2 | 290.8 | 280.2 | 290.8 | 290.8 | +12 (+4.30%) | 1,569,362 |
| 2 Jun 2020 | GBX | 283.6 | 287.6 | 277.6 | 278.8 | 278.8 | -2.4 (-0.85%) | 997,251 |
| 1 Jun 2020 | GBX | 285 | 288.8 | 278.2 | 281.2 | 281.2 | +3.6 (+1.30%) | 768,172 |
| 29 May 2020 | GBX | 282.6 | 287 | 275.2 | 277.6 | 277.6 | -8.4 (-2.94%) | 1,216,405 |
| 28 May 2020 | GBX | 294 | 299 | 282 | 286 | 286 | -5.4 (-1.85%) | 960,654 |
| 27 May 2020 | GBX | 269.4 | 291.4 | 269.4 | 291.4 | 291.4 | +19.8 (+7.29%) | 1,391,714 |
| 26 May 2020 | GBX | 255.4 | 271.8 | 255.193 | 271.6 | 271.6 | +17.8 (+7.01%) | 1,468,766 |
| 22 May 2020 | GBX | 251.6 | 254.8 | 244.4 | 253.8 | 253.8 | -1.2 (-0.47%) | 877,048 |
| 21 May 2020 | GBX | 253.4 | 262 | 251.8 | 255 | 255 | -4.4 (-1.70%) | 881,365 |
| 20 May 2020 | GBX | 257.4 | 259.4 | 245.6025 | 259.4 | 259.4 | +1.8 (+0.70%) | 680,772 |
| 19 May 2020 | GBX | 254.8 | 263 | 249.4 | 257.6 | 257.6 | +8.4 (+3.37%) | 1,120,279 |
| 18 May 2020 | GBX | 256 | 268 | 241.8 | 249.2 | 249.2 | -2.2 (-0.88%) | 1,177,074 |
| 15 May 2020 | GBX | 236.8 | 256.5925 | 233 | 251.4 | 251.4 | +16.8 (+7.16%) | 1,207,469 |
| 14 May 2020 | GBX | 235 | 238.2 | 221.2 | 234.6 | 234.6 | -5.4 (-2.25%) | 1,004,625 |
| 13 May 2020 | GBX | 242.8 | 251 | 234.882 | 240 | 240 | -5.8 (-2.36%) | 1,041,887 |
| 12 May 2020 | GBX | 248 | 258.4 | 242.6 | 245.8 | 245.8 | +0.4 (+0.16%) | 1,217,829 |
| 11 May 2020 | GBX | 257 | 261.6 | 239 | 245.4 | 245.4 | -10.6 (-4.14%) | 1,615,191 |
