| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | GBX | 245.4 | 256 | 244 | 256 | 256 | +11 (+4.49%) | 953,684 |
| 6 May 2020 | GBX | 244.8 | 260.4 | 238 | 245 | 245 | +2.2 (+0.91%) | 1,629,171 |
| 5 May 2020 | GBX | 234.6 | 243.2 | 231.8 | 242.8 | 242.8 | +12.8 (+5.57%) | 594,850 |
| 4 May 2020 | GBX | 231.6 | 232.3681 | 223.8 | 230 | 230 | -5 (-2.13%) | 633,633 |
| 1 May 2020 | GBX | 235.8 | 237.2 | 228.02 | 235 | 235 | -9 (-3.69%) | 404,596 |
| 30 Apr 2020 | GBX | 262 | 267 | 238.2 | 244 | 244 | -13.2 (-5.13%) | 1,513,577 |
| 29 Apr 2020 | GBX | 236.2 | 258.8 | 235.965 | 257.2 | 257.2 | +21.2 (+8.98%) | 2,077,081 |
| 28 Apr 2020 | GBX | 217.6 | 239 | 217.6 | 236 | 236 | +19.4 (+8.96%) | 1,068,179 |
| 27 Apr 2020 | GBX | 218.8 | 225.4 | 213.8 | 216.6 | 216.6 | +2 (+0.93%) | 743,684 |
| 24 Apr 2020 | GBX | 217.6 | 223.4 | 213.4 | 214.6 | 214.6 | -7.2 (-3.25%) | 1,019,604 |
| 23 Apr 2020 | GBX | 208 | 225.4 | 208 | 221.8 | 221.8 | +14.8 (+7.15%) | 1,944,443 |
| 22 Apr 2020 | GBX | 210.6 | 215 | 205 | 207 | 207 | +1.4 (+0.68%) | 1,181,385 |
| 21 Apr 2020 | GBX | 205.8 | 209.1625 | 197.3 | 205.6 | 205.6 | -4.2 (-2.00%) | 1,125,370 |
| 20 Apr 2020 | GBX | 216.8 | 224.6 | 205.2 | 209.8 | 209.8 | -11.4 (-5.15%) | 715,236 |
| 17 Apr 2020 | GBX | 219.4 | 230 | 217.4093 | 221.2 | 221.2 | +8 (+3.75%) | 1,608,539 |
| 16 Apr 2020 | GBX | 209.6 | 217.2 | 203.2 | 213.2 | 213.2 | +4.4 (+2.11%) | 801,960 |
| 15 Apr 2020 | GBX | 222 | 226 | 202.4 | 208.8 | 208.8 | -13.6 (-6.12%) | 887,640 |
| 14 Apr 2020 | GBX | 230.8 | 236.2 | 220.8 | 222.4 | 222.4 | -6 (-2.63%) | 1,387,363 |
| 9 Apr 2020 | GBX | 225.8 | 264.8 | 225.8 | 228.4 | 228.4 | -3.4 (-1.47%) | 3,083,484 |
| 8 Apr 2020 | GBX | 224.4 | 233.6 | 200.82 | 231.8 | 231.8 | +3.8 (+1.67%) | 2,921,089 |
| 7 Apr 2020 | GBX | 205.2 | 239.6 | 205.2 | 228 | 228 | +25.4 (+12.54%) | 1,778,577 |
| 6 Apr 2020 | GBX | 197.1 | 207.94 | 193.1 | 202.6 | 202.6 | +10.9 (+5.69%) | 2,261,088 |
| 3 Apr 2020 | GBX | 192.8 | 193.7 | 182.5 | 191.7 | 191.7 | +1.7 (+0.89%) | 2,026,841 |
| 2 Apr 2020 | GBX | 207.6 | 210 | 180.2 | 190 | 190 | -14.8 (-7.23%) | 6,298,565 |
| 1 Apr 2020 | GBX | 235.4 | 237.8 | 204.8 | 204.8 | 204.8 | -46 (-18.34%) | 2,444,535 |
| 31 Mar 2020 | GBX | 249 | 255.6 | 241 | 250.8 | 250.8 | +6 (+2.45%) | 1,210,891 |
| 30 Mar 2020 | GBX | 255.2 | 255.2 | 230.757 | 244.8 | 244.8 | -6.4 (-2.55%) | 1,742,427 |
| 27 Mar 2020 | GBX | 259.6 | 259.608 | 244 | 251.2 | 251.2 | -13.2 (-4.99%) | 1,346,187 |
| 26 Mar 2020 | GBX | 244.4 | 264.4 | 242.08 | 264.4 | 264.4 | +4.2 (+1.61%) | 2,191,245 |
| 25 Mar 2020 | GBX | 218 | 263.9925 | 214 | 260.2 | 260.2 | +40.4 (+18.38%) | 2,471,121 |
