| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | GBX | 204.6 | 219.8 | 192.6205 | 219.8 | 219.8 | +24.9 (+12.78%) | 2,161,515 |
| 23 Mar 2020 | GBX | 209.2 | 211.6 | 170 | 194.9 | 194.9 | -15.1 (-7.19%) | 2,209,373 |
| 20 Mar 2020 | GBX | 205.2 | 283 | 196.551 | 210 | 210 | +10 (+5%) | 5,658,368 |
| 19 Mar 2020 | GBX | 216.6 | 216.6 | 155.3 | 200 | 200 | -9.6 (-4.58%) | 6,853,871 |
| 18 Mar 2020 | GBX | 223.2 | 228.4 | 197.8 | 209.6 | 209.6 | -20.4 (-8.87%) | 4,773,103 |
| 17 Mar 2020 | GBX | 271.4 | 274.2 | 218.4 | 230 | 230 | -34.2 (-12.94%) | 9,408,991 |
| 16 Mar 2020 | GBX | 319 | 319 | 256.2 | 264.2 | 264.2 | -46.8 (-15.05%) | 1,861,145 |
| 13 Mar 2020 | GBX | 283 | 318 | 275.8 | 311 | 311 | +34 (+12.27%) | 3,756,307 |
| 12 Mar 2020 | GBX | 292.4 | 309.4 | 274.4 | 277 | 277 | -59.2 (-17.61%) | 1,736,858 |
| 11 Mar 2020 | GBX | 340.6 | 344.8 | 332 | 336.2 | 336.2 | +6 (+1.82%) | 2,769,859 |
| 10 Mar 2020 | GBX | 337.8 | 344.2 | 329.6304 | 330.2 | 330.2 | +1.2 (+0.36%) | 1,172,819 |
| 9 Mar 2020 | GBX | 357.6 | 357.6 | 328.2 | 329 | 329 | -36.8 (-10.06%) | 1,214,332 |
| 6 Mar 2020 | GBX | 364.8 | 368.4 | 357.6 | 365.8 | 365.8 | -5 (-1.35%) | 711,701 |
| 5 Mar 2020 | GBX | 391.8 | 391.8 | 370.8 | 370.8 | 370.8 | -22 (-5.60%) | 856,371 |
| 4 Mar 2020 | GBX | 398.8 | 402.8 | 390 | 392.8 | 392.8 | -3 (-0.76%) | 681,715 |
| 3 Mar 2020 | GBX | 399 | 409 | 395.8 | 395.8 | 395.8 | -1 (-0.25%) | 1,055,427 |
| 2 Mar 2020 | GBX | 411.6 | 411.6 | 383.6 | 396.8 | 396.8 | -4.8 (-1.20%) | 2,919,416 |
| 28 Feb 2020 | GBX | 393.8 | 404 | 384.4 | 401.6 | 401.6 | -2.4 (-0.59%) | 9,591,125 |
| 27 Feb 2020 | GBX | 398.8 | 409.6 | 390 | 404 | 404 | -2.8 (-0.69%) | 1,706,725 |
| 26 Feb 2020 | GBX | 420.6 | 420.6 | 401.2 | 406.8 | 406.8 | -12.8 (-3.05%) | 1,821,770 |
| 25 Feb 2020 | GBX | 430.6 | 430.6 | 415.432 | 419.6 | 419.6 | -8.8 (-2.05%) | 1,099,939 |
| 24 Feb 2020 | GBX | 426 | 429.6 | 418.8 | 428.4 | 428.4 | -7.6 (-1.74%) | 951,548 |
| 21 Feb 2020 | GBX | 437.2 | 441.4 | 435.4 | 436 | 436 | -2 (-0.46%) | 1,126,471 |
| 20 Feb 2020 | GBX | 432.4 | 443.4 | 432.4 | 438 | 438 | -2.8 (-0.64%) | 407,152 |
| 19 Feb 2020 | GBX | 435.6 | 440.8 | 431.8 | 440.8 | 440.8 | +9.4 (+2.18%) | 795,109 |
| 18 Feb 2020 | GBX | 434.6 | 437.8 | 430.2 | 431.4 | 431.4 | -5.8 (-1.33%) | 670,089 |
| 17 Feb 2020 | GBX | 442.8 | 442.8 | 434.8 | 437.2 | 437.2 | -1 (-0.23%) | 2,283,188 |
| 14 Feb 2020 | GBX | 438.2 | 443.8 | 436.2 | 438.2 | 438.2 | -1.8 (-0.41%) | 355,147 |
| 13 Feb 2020 | GBX | 437.4 | 445.8 | 435.952 | 440 | 440 | -0.6 (-0.14%) | 657,735 |
| 12 Feb 2020 | GBX | 439.2 | 443.55 | 430.4 | 440.6 | 440.6 | +7.8 (+1.80%) | 2,885,500 |
