| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | GBX | 470.4 | 472.2 | 460 | 463.8 | 463.8 | -8.4 (-1.78%) | 776,891 |
| 21 May 2024 | GBX | 471.2 | 476.2 | 466.8 | 472.2 | 472.2 | -0.8 (-0.17%) | 838,909 |
| 20 May 2024 | GBX | 471.6 | 480.6 | 463.54 | 473 | 473 | +9 (+1.94%) | 704,398 |
| 17 May 2024 | GBX | 467 | 470.4 | 461.399 | 464 | 464 | -3.4 (-0.73%) | 4,334,984 |
| 16 May 2024 | GBX | 452.8 | 467.8 | 445.8 | 467.4 | 467.4 | +16.4 (+3.64%) | 1,305,526 |
| 15 May 2024 | GBX | 444.4 | 457.216 | 440.399 | 451 | 451 | +2.2 (+0.49%) | 470,795 |
| 14 May 2024 | GBX | 443.6 | 455.4 | 443.6 | 448.8 | 448.8 | -2.2 (-0.49%) | 388,137 |
| 13 May 2024 | GBX | 464 | 470.2 | 448.399 | 451 | 451 | -13 (-2.80%) | 608,435 |
| 10 May 2024 | GBX | 459.6 | 465.4 | 451.6 | 464 | 464 | +6.8 (+1.49%) | 607,929 |
| 9 May 2024 | GBX | 448.2 | 460 | 446.6 | 457.2 | 457.2 | +5.6 (+1.24%) | 661,725 |
| 8 May 2024 | GBX | 433.2 | 458.8 | 432.6 | 451.6 | 451.6 | +22.6 (+5.27%) | 2,150,118 |
| 7 May 2024 | GBX | 436.2 | 436.2 | 427.8 | 429 | 429 | +2.6 (+0.61%) | 672,359 |
| 3 May 2024 | GBX | 402.4 | 429.2 | 402.4 | 426.4 | 426.4 | +12.6 (+3.04%) | 1,549,401 |
| 2 May 2024 | GBX | 417.2 | 417.2 | 405.94 | 413.8 | 413.8 | +3.8 (+0.93%) | 629,374 |
| 1 May 2024 | GBX | 402.8 | 415.6 | 399.6 | 410 | 410 | -0.6 (-0.15%) | 620,593 |
| 30 Apr 2024 | GBX | 415.2 | 424 | 410.4 | 410.6 | 410.6 | -7.8 (-1.86%) | 606,474 |
| 29 Apr 2024 | GBX | 404 | 418.4 | 395.6 | 418.4 | 418.4 | +14.4 (+3.56%) | 540,093 |
| 26 Apr 2024 | GBX | 405.6 | 408.8 | 397 | 404 | 404 | +9.8 (+2.49%) | 1,378,273 |
| 25 Apr 2024 | GBX | 384.4 | 401 | 384.4 | 394.2 | 394.2 | +1.8 (+0.46%) | 1,057,768 |
| 24 Apr 2024 | GBX | 382.2 | 394.4 | 382.2 | 392.4 | 392.4 | +2.8 (+0.72%) | 755,450 |
| 23 Apr 2024 | GBX | 378.6 | 395.6 | 378.6 | 389.6 | 389.6 | +4.2 (+1.09%) | 774,127 |
| 22 Apr 2024 | GBX | 384 | 392.6 | 374 | 385.4 | 385.4 | +6 (+1.58%) | 612,327 |
| 19 Apr 2024 | GBX | 381.8 | 382.8 | 375.4 | 379.4 | 379.4 | -2.4 (-0.63%) | 407,760 |
| 18 Apr 2024 | GBX | 378.6 | 385.2 | 378.29 | 381.8 | 381.8 | +5.6 (+1.49%) | 892,476 |
| 17 Apr 2024 | GBX | 374.8 | 385.6 | 371.6 | 376.2 | 376.2 | +2.2 (+0.59%) | 635,939 |
| 16 Apr 2024 | GBX | 372.2 | 381.6 | 370.4 | 374 | 374 | -4.8 (-1.27%) | 1,209,391 |
| 15 Apr 2024 | GBX | 374 | 383 | 372 | 378.8 | 378.8 | +7 (+1.88%) | 1,050,515 |
| 12 Apr 2024 | GBX | 383.8 | 385 | 371.8 | 371.8 | 371.8 | -9 (-2.36%) | 961,619 |
| 11 Apr 2024 | GBX | 387.6 | 391.2 | 374.6 | 380.8 | 380.8 | -9.2 (-2.36%) | 2,641,436 |
| 10 Apr 2024 | GBX | 371.6 | 394.3512 | 367.6 | 390 | 390 | +18.8 (+5.06%) | 2,154,472 |
