| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | GBX | 440 | 440 | 426.6 | 432.8 | 432.8 | +2.2 (+0.51%) | 439,906 |
| 10 Feb 2020 | GBX | 426 | 435.4 | 422.2 | 430.6 | 430.6 | +6.2 (+1.46%) | 494,544 |
| 7 Feb 2020 | GBX | 430.6 | 430.6 | 420.4 | 424.4 | 424.4 | 0.0 (0.0%) | 261,814 |
| 6 Feb 2020 | GBX | 423.8 | 431 | 421.8 | 424.4 | 424.4 | -1.2 (-0.28%) | 664,175 |
| 5 Feb 2020 | GBX | 440 | 440.4 | 425 | 425.6 | 425.6 | -10.6 (-2.43%) | 893,252 |
| 4 Feb 2020 | GBX | 425.8 | 437.4 | 425.8 | 436.2 | 436.2 | +8.4 (+1.96%) | 513,915 |
| 3 Feb 2020 | GBX | 423.2 | 429.4 | 423.2 | 427.8 | 427.8 | +1.2 (+0.28%) | 6,856,612 |
| 31 Jan 2020 | GBX | 440 | 440 | 424.8 | 426.6 | 426.6 | -6 (-1.39%) | 1,018,568 |
| 30 Jan 2020 | GBX | 431.2 | 437.8 | 429 | 432.6 | 432.6 | -1.4 (-0.32%) | 1,043,827 |
| 29 Jan 2020 | GBX | 432.8 | 434.6 | 426.4 | 434 | 434 | +4.2 (+0.98%) | 821,088 |
| 28 Jan 2020 | GBX | 414.2 | 432.4 | 414.2 | 429.8 | 429.8 | +13.2 (+3.17%) | 656,209 |
| 27 Jan 2020 | GBX | 412.8 | 419.6 | 412.4 | 416.6 | 416.6 | -3.8 (-0.90%) | 910,891 |
| 24 Jan 2020 | GBX | 410.2 | 428 | 410.2 | 420.4 | 420.4 | +11 (+2.69%) | 936,395 |
| 23 Jan 2020 | GBX | 405 | 412.6 | 405 | 409.4 | 409.4 | -1.4 (-0.34%) | 472,520 |
| 22 Jan 2020 | GBX | 410.4 | 412.58 | 405.4 | 410.8 | 410.8 | +0.6 (+0.15%) | 817,393 |
| 21 Jan 2020 | GBX | 408 | 414.4 | 408 | 410.2 | 410.2 | -0.2 (-0.05%) | 392,938 |
| 20 Jan 2020 | GBX | 412.4 | 417.2 | 410 | 410.4 | 410.4 | -2.2 (-0.53%) | 888,022 |
| 17 Jan 2020 | GBX | 410.8 | 419 | 410.8 | 412.6 | 412.6 | -1.4 (-0.34%) | 1,289,420 |
| 16 Jan 2020 | GBX | 413 | 418.8 | 410.6 | 414 | 414 | 0.0 (0.0%) | 1,430,604 |
| 15 Jan 2020 | GBX | 419 | 419 | 410.223 | 414 | 414 | -2.8 (-0.67%) | 3,619,056 |
| 14 Jan 2020 | GBX | 417.2 | 423.602 | 416 | 416.8 | 416.8 | -3.2 (-0.76%) | 643,089 |
| 13 Jan 2020 | GBX | 417 | 422.6 | 415.285 | 420 | 420 | +0.4 (+0.10%) | 411,597 |
| 10 Jan 2020 | GBX | 415.8 | 422.6 | 414.6 | 419.6 | 419.6 | -1.6 (-0.38%) | 479,254 |
| 9 Jan 2020 | GBX | 427.6 | 429.8 | 417.8 | 421.2 | 421.2 | -2.8 (-0.66%) | 3,973,606 |
| 8 Jan 2020 | GBX | 420 | 424.978 | 415.263 | 424 | 424 | +1 (+0.24%) | 2,682,865 |
| 7 Jan 2020 | GBX | 425 | 431.4 | 421.4 | 423 | 423 | -4.4 (-1.03%) | 1,428,172 |
| 6 Jan 2020 | GBX | 433.8 | 439.256 | 425.8 | 427.4 | 427.4 | -12.8 (-2.91%) | 575,344 |
| 3 Jan 2020 | GBX | 438.2 | 447.648 | 437.2 | 440.2 | 440.2 | -3.6 (-0.81%) | 509,453 |
| 2 Jan 2020 | GBX | 430 | 447.24 | 430 | 443.8 | 443.8 | +10.4 (+2.40%) | 918,920 |
| 31 Dec 2019 | GBX | 436 | 436 | 427.2 | 433.4 | 433.4 | +5.8 (+1.36%) | 215,285 |
