| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2019 | GBX | 434 | 437.656 | 426.4 | 427.6 | 427.6 | -3.4 (-0.79%) | 451,883 |
| 27 Dec 2019 | GBX | 428.2 | 433.8 | 419 | 431 | 431 | +1.2 (+0.28%) | 298,004 |
| 24 Dec 2019 | GBX | 423.6 | 429.8 | 423.6 | 429.8 | 429.8 | +4.4 (+1.03%) | 78,006 |
| 23 Dec 2019 | GBX | 424.4 | 429.6 | 423 | 425.4 | 425.4 | +2.6 (+0.61%) | 391,046 |
| 20 Dec 2019 | GBX | 422.6 | 426.4 | 419.2 | 422.8 | 422.8 | +0.8 (+0.19%) | 993,790 |
| 19 Dec 2019 | GBX | 408.8 | 426.7428 | 408.8 | 422 | 422 | +6.2 (+1.49%) | 3,890,030 |
| 18 Dec 2019 | GBX | 430.4 | 430.4 | 414.6 | 415.8 | 415.8 | -13.6 (-3.17%) | 2,648,822 |
| 17 Dec 2019 | GBX | 441 | 447.7695 | 421.2 | 429.4 | 429.4 | -22.6 (-5%) | 2,330,697 |
| 16 Dec 2019 | GBX | 442.8 | 455.4 | 436.6 | 452 | 452 | +7 (+1.57%) | 3,624,941 |
| 13 Dec 2019 | GBX | 440 | 461 | 428.6 | 445 | 445 | +43 (+10.70%) | 11,056,760 |
| 12 Dec 2019 | GBX | 400.2 | 405.2 | 398 | 402 | 402 | -3 (-0.74%) | 1,342,015 |
| 11 Dec 2019 | GBX | 399.4 | 408.4 | 398.4 | 405 | 405 | -0.8 (-0.20%) | 1,211,116 |
| 10 Dec 2019 | GBX | 405 | 414 | 398 | 405.8 | 405.8 | -5 (-1.22%) | 856,563 |
| 9 Dec 2019 | GBX | 401.6 | 415.8 | 398.4976 | 410.8 | 410.8 | +12.4 (+3.11%) | 4,031,221 |
| 6 Dec 2019 | GBX | 395.8 | 399.8 | 391.813 | 398.4 | 398.4 | +3 (+0.76%) | 2,306,126 |
| 5 Dec 2019 | GBX | 386.4 | 398.8 | 383.6 | 395.4 | 395.4 | +5.2 (+1.33%) | 13,182,620 |
| 4 Dec 2019 | GBX | 372.8 | 390.2 | 372.8 | 390.2 | 390.2 | +14.8 (+3.94%) | 944,175 |
| 3 Dec 2019 | GBX | 381.2 | 382.6 | 372 | 375.4 | 375.4 | -7 (-1.83%) | 779,004 |
| 2 Dec 2019 | GBX | 384.8 | 390.658 | 380.2 | 382.4 | 382.4 | -4.6 (-1.19%) | 1,471,044 |
| 29 Nov 2019 | GBX | 386 | 391.4 | 382.8 | 387 | 387 | +2.6 (+0.68%) | 1,382,205 |
| 28 Nov 2019 | GBX | 383 | 387.2 | 381.2 | 384.4 | 384.4 | +4.4 (+1.16%) | 1,351,480 |
| 27 Nov 2019 | GBX | 387 | 388 | 379.4 | 380 | 380 | -4.8 (-1.25%) | 958,119 |
| 26 Nov 2019 | GBX | 375.8 | 386.8 | 373.8 | 384.8 | 384.8 | +8.6 (+2.29%) | 1,647,559 |
| 25 Nov 2019 | GBX | 367.8 | 379.4 | 367.8 | 376.2 | 376.2 | +4.8 (+1.29%) | 624,575 |
| 22 Nov 2019 | GBX | 369.6 | 374.2 | 365.2 | 371.4 | 371.4 | +4.2 (+1.14%) | 560,945 |
| 21 Nov 2019 | GBX | 363.8 | 368.8 | 362.4 | 367.2 | 367.2 | -2 (-0.54%) | 773,812 |
| 20 Nov 2019 | GBX | 365 | 369.2 | 359.8 | 369.2 | 369.2 | +1 (+0.27%) | 676,329 |
| 19 Nov 2019 | GBX | 364.6 | 376.8 | 360.4 | 368.2 | 368.2 | +4.6 (+1.27%) | 549,134 |
| 18 Nov 2019 | GBX | 362.4 | 373.2 | 360.2 | 363.6 | 363.6 | -3.6 (-0.98%) | 685,986 |
| 15 Nov 2019 | GBX | 362.2 | 367.8 | 357.8 | 367.2 | 367.2 | +5 (+1.38%) | 703,304 |
