| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | GBX | 348.4 | 353.2 | 343.097 | 347.4 | 347.4 | -4.2 (-1.19%) | 646,929 |
| 2 Oct 2019 | GBX | 359.2 | 361.81 | 349.8 | 351.6 | 351.6 | -13.2 (-3.62%) | 406,786 |
| 1 Oct 2019 | GBX | 365 | 372.4 | 361.6 | 364.8 | 364.8 | -4.6 (-1.25%) | 1,469,550 |
| 30 Sep 2019 | GBX | 370 | 371.8 | 366 | 369.4 | 369.4 | -0.4 (-0.11%) | 408,552 |
| 27 Sep 2019 | GBX | 367.8 | 370 | 363.8 | 369.8 | 369.8 | +3.6 (+0.98%) | 535,310 |
| 26 Sep 2019 | GBX | 370 | 370 | 359.2 | 366.2 | 366.2 | +4.2 (+1.16%) | 328,828 |
| 25 Sep 2019 | GBX | 362.2 | 363.7625 | 355.055 | 362 | 362 | +0.4 (+0.11%) | 457,326 |
| 24 Sep 2019 | GBX | 371 | 371 | 360.6 | 361.6 | 361.6 | -7.4 (-2.01%) | 2,004,271 |
| 23 Sep 2019 | GBX | 376.8 | 377 | 365.8 | 369 | 369 | -6.6 (-1.76%) | 508,974 |
| 20 Sep 2019 | GBX | 371.6 | 376.8 | 368.4 | 375.6 | 375.6 | +11 (+3.02%) | 1,654,855 |
| 19 Sep 2019 | GBX | 371.6 | 371.6 | 355.2 | 364.6 | 364.6 | -2.4 (-0.65%) | 824,402 |
| 18 Sep 2019 | GBX | 381.4 | 381.4 | 366.6 | 367 | 367 | -8.4 (-2.24%) | 1,594,754 |
| 17 Sep 2019 | GBX | 370 | 377.4 | 370 | 375.4 | 375.4 | +1.2 (+0.32%) | 1,191,082 |
| 16 Sep 2019 | GBX | 379.4 | 379.4 | 367.6 | 374.2 | 374.2 | -2.6 (-0.69%) | 333,220 |
| 13 Sep 2019 | GBX | 372.4 | 376.8 | 370.2 | 376.8 | 376.8 | +8.2 (+2.22%) | 1,976,186 |
| 12 Sep 2019 | GBX | 369 | 371.1 | 364 | 368.6 | 368.6 | +2.4 (+0.66%) | 611,488 |
| 11 Sep 2019 | GBX | 352.8 | 366.6 | 351.394 | 366.2 | 366.2 | +14.2 (+4.03%) | 812,826 |
| 10 Sep 2019 | GBX | 336.8 | 352.4 | 333.5 | 352 | 352 | +19.8 (+5.96%) | 2,440,815 |
| 9 Sep 2019 | GBX | 329.2 | 335.4 | 326.4 | 332.2 | 332.2 | +7.8 (+2.40%) | 455,635 |
| 6 Sep 2019 | GBX | 332 | 332 | 322.8 | 324.4 | 324.4 | -0.8 (-0.25%) | 621,715 |
| 5 Sep 2019 | GBX | 325.6 | 331.2 | 320.6 | 325.2 | 325.2 | -1.2 (-0.37%) | 461,142 |
| 4 Sep 2019 | GBX | 323.8 | 330 | 319.6 | 326.4 | 326.4 | +7.2 (+2.26%) | 3,637,306 |
| 3 Sep 2019 | GBX | 318 | 320.2 | 315.2 | 319.2 | 319.2 | -1.2 (-0.37%) | 1,253,934 |
| 2 Sep 2019 | GBX | 318.6 | 323.4 | 315.0095 | 320.4 | 320.4 | -1.4 (-0.44%) | 469,897 |
| 30 Aug 2019 | GBX | 317.2 | 321.8 | 315 | 321.8 | 321.8 | +8.2 (+2.61%) | 886,169 |
| 29 Aug 2019 | GBX | 321.6 | 327.8 | 312.8 | 313.6 | 313.6 | -14.4 (-4.39%) | 971,639 |
| 28 Aug 2019 | GBX | 335.6 | 341.2 | 328 | 328 | 328 | -13.6 (-3.98%) | 882,272 |
| 27 Aug 2019 | GBX | 342.2 | 342.2 | 336 | 341.6 | 341.6 | 0.0 (0.0%) | 360,104 |
| 23 Aug 2019 | GBX | 347.2 | 349 | 341.4 | 341.6 | 341.6 | -3.4 (-0.99%) | 204,510 |
| 22 Aug 2019 | GBX | 331.4 | 345 | 331.4 | 345 | 345 | +7.2 (+2.13%) | 442,279 |
