| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | GBX | 355.6 | 355.6 | 330 | 337.8 | 337.8 | -17.6 (-4.95%) | 1,273,932 |
| 20 Aug 2019 | GBX | 340.4 | 355.6 | 337.6 | 355.4 | 355.4 | +17.4 (+5.15%) | 2,458,108 |
| 19 Aug 2019 | GBX | 332.2 | 339.6 | 330.6625 | 338 | 338 | +8.4 (+2.55%) | 333,244 |
| 16 Aug 2019 | GBX | 322.2 | 330.4 | 321.9694 | 329.6 | 329.6 | +3 (+0.92%) | 357,130 |
| 15 Aug 2019 | GBX | 331.6 | 332.2 | 323.8 | 326.6 | 326.6 | -2 (-0.61%) | 192,174 |
| 14 Aug 2019 | GBX | 332.2 | 334.4 | 327.8 | 328.6 | 328.6 | -5.6 (-1.68%) | 373,392 |
| 13 Aug 2019 | GBX | 333.8 | 336.8 | 329 | 334.2 | 334.2 | +3 (+0.91%) | 498,044 |
| 12 Aug 2019 | GBX | 332.8 | 336.1 | 330 | 331.2 | 331.2 | -5.2 (-1.55%) | 347,175 |
| 9 Aug 2019 | GBX | 337 | 338.6 | 334.6 | 336.4 | 336.4 | -0.6 (-0.18%) | 313,826 |
| 8 Aug 2019 | GBX | 337.6 | 338 | 331.6 | 337 | 337 | +3.8 (+1.14%) | 387,004 |
| 7 Aug 2019 | GBX | 334.4 | 335.6 | 330.6 | 333.2 | 333.2 | +0.8 (+0.24%) | 530,644 |
| 6 Aug 2019 | GBX | 337.6 | 337.8 | 331 | 332.4 | 332.4 | -0.6 (-0.18%) | 745,153 |
| 5 Aug 2019 | GBX | 340.2 | 345.8 | 333 | 333 | 333 | -11 (-3.20%) | 819,867 |
| 2 Aug 2019 | GBX | 352.8 | 355 | 341.4 | 344 | 344 | -8.4 (-2.38%) | 1,005,136 |
| 1 Aug 2019 | GBX | 364.2 | 369 | 352.4 | 352.4 | 352.4 | -11 (-3.03%) | 699,988 |
| 31 Jul 2019 | GBX | 367.6 | 367.6 | 357.4 | 363.4 | 363.4 | -2 (-0.55%) | 459,624 |
| 30 Jul 2019 | GBX | 379.8 | 379.8 | 356.8 | 365.4 | 365.4 | -5 (-1.35%) | 886,896 |
| 29 Jul 2019 | GBX | 375 | 383.9 | 370.2 | 370.4 | 370.4 | -6.8 (-1.80%) | 362,648 |
| 26 Jul 2019 | GBX | 386.6 | 387.8 | 375.2 | 377.2 | 377.2 | -9.2 (-2.38%) | 688,173 |
| 25 Jul 2019 | GBX | 386 | 388 | 380.8 | 386.4 | 386.4 | +2.4 (+0.63%) | 567,738 |
| 24 Jul 2019 | GBX | 382 | 384.2 | 375.2 | 384 | 384 | +2 (+0.52%) | 1,076,836 |
| 23 Jul 2019 | GBX | 376.2 | 382 | 372.8 | 382 | 382 | +7.6 (+2.03%) | 725,379 |
| 22 Jul 2019 | GBX | 370.4 | 376 | 365.8 | 374.4 | 374.4 | +7.6 (+2.07%) | 796,519 |
| 19 Jul 2019 | GBX | 363.8 | 368.2 | 363 | 366.8 | 366.8 | +3.2 (+0.88%) | 343,194 |
| 18 Jul 2019 | GBX | 350.4 | 364.9 | 350.4 | 363.6 | 363.6 | +3.2 (+0.89%) | 747,277 |
| 17 Jul 2019 | GBX | 364 | 364 | 358 | 360.4 | 360.4 | -2.6 (-0.72%) | 765,646 |
| 16 Jul 2019 | GBX | 363.2 | 363.8 | 356.8 | 363 | 363 | +2.8 (+0.78%) | 320,878 |
| 15 Jul 2019 | GBX | 366 | 366 | 358 | 360.2 | 360.2 | -0.8 (-0.22%) | 396,505 |
| 12 Jul 2019 | GBX | 363.4 | 367 | 359.8 | 361 | 361 | -1 (-0.28%) | 308,983 |
| 11 Jul 2019 | GBX | 364.8 | 365.4 | 357 | 362 | 362 | +5 (+1.40%) | 704,005 |
