| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | GBX | 405 | 407.8 | 395.4 | 399.6 | 399.6 | -1.4 (-0.35%) | 619,949 |
| 28 May 2019 | GBX | 410 | 410 | 397.4 | 401 | 401 | -1.6 (-0.40%) | 1,527,347 |
| 24 May 2019 | GBX | 407.4 | 407.4 | 399 | 402.6 | 402.6 | -2.6 (-0.64%) | 634,105 |
| 23 May 2019 | GBX | 420.4 | 420.4 | 402.6 | 405.2 | 405.2 | -9 (-2.17%) | 355,473 |
| 22 May 2019 | GBX | 413.2 | 421.8 | 411.8 | 414.2 | 414.2 | 0.0 (0.0%) | 1,563,573 |
| 21 May 2019 | GBX | 428.6 | 428.6 | 411.4 | 414.2 | 414.2 | +0.4 (+0.10%) | 628,485 |
| 20 May 2019 | GBX | 435 | 435 | 410 | 413.8 | 413.8 | -7.6 (-1.80%) | 567,452 |
| 17 May 2019 | GBX | 426 | 428 | 418.516 | 421.4 | 421.4 | -6 (-1.40%) | 480,365 |
| 16 May 2019 | GBX | 429.6 | 430 | 423.2 | 427.4 | 427.4 | -3.2 (-0.74%) | 311,701 |
| 15 May 2019 | GBX | 438.2 | 439.4 | 427.8 | 430.6 | 430.6 | +2 (+0.47%) | 723,488 |
| 14 May 2019 | GBX | 432.8 | 432.8 | 427.4 | 428.6 | 428.6 | +2.6 (+0.61%) | 411,817 |
| 13 May 2019 | GBX | 439 | 439 | 425 | 426 | 426 | -3 (-0.70%) | 300,146 |
| 10 May 2019 | GBX | 430.8 | 438.2 | 428.2 | 429 | 429 | -1.6 (-0.37%) | 296,823 |
| 9 May 2019 | GBX | 437.6 | 441.4 | 430.6 | 430.6 | 430.6 | -4.2 (-0.97%) | 497,693 |
| 8 May 2019 | GBX | 429 | 439 | 426.8 | 434.8 | 434.8 | +8.8 (+2.07%) | 551,248 |
| 7 May 2019 | GBX | 437.6 | 438.6 | 424.4 | 426 | 426 | -8.2 (-1.89%) | 460,600 |
| 3 May 2019 | GBX | 439.2 | 439.2 | 432.6 | 434.2 | 434.2 | -3.4 (-0.78%) | 383,673 |
| 2 May 2019 | GBX | 435.4 | 438.2 | 432 | 437.6 | 437.6 | +2.6 (+0.60%) | 437,941 |
| 1 May 2019 | GBX | 440 | 440 | 430.2 | 435 | 435 | 0.0 (0.0%) | 206,377 |
| 30 Apr 2019 | GBX | 430.8 | 436.8 | 430.8 | 435 | 435 | +2.4 (+0.55%) | 427,497 |
| 29 Apr 2019 | GBX | 434.4 | 435.2 | 427.8 | 432.6 | 432.6 | +0.4 (+0.09%) | 556,370 |
| 26 Apr 2019 | GBX | 436.2 | 439.8 | 428.8 | 432.2 | 432.2 | -0.4 (-0.09%) | 408,251 |
| 25 Apr 2019 | GBX | 439.8 | 443 | 432 | 432.6 | 432.6 | -4.8 (-1.10%) | 217,854 |
| 24 Apr 2019 | GBX | 440.4 | 440.4 | 432.6 | 437.4 | 437.4 | -1.6 (-0.36%) | 243,861 |
| 23 Apr 2019 | GBX | 446.8 | 446.8 | 433.4 | 439 | 439 | -4.6 (-1.04%) | 809,009 |
| 18 Apr 2019 | GBX | 448 | 448.6 | 442 | 443.6 | 443.6 | -1.6 (-0.36%) | 601,794 |
| 17 Apr 2019 | GBX | 445.6 | 450 | 445.0241 | 445.2 | 445.2 | -2.2 (-0.49%) | 438,052 |
| 16 Apr 2019 | GBX | 449 | 458.8 | 443.4 | 447.4 | 447.4 | +1 (+0.22%) | 1,698,445 |
| 15 Apr 2019 | GBX | 437.8 | 455.2 | 437.6 | 446.4 | 446.4 | +6.6 (+1.50%) | 2,381,471 |
| 12 Apr 2019 | GBX | 417.2 | 439.8 | 417.2 | 439.8 | 439.8 | +25.8 (+6.23%) | 3,370,350 |
