| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | GBX | 416.4 | 421 | 408 | 414 | 414 | +5.4 (+1.32%) | 726,389 |
| 10 Apr 2019 | GBX | 411 | 413.2 | 405.2 | 408.6 | 408.6 | +1.6 (+0.39%) | 651,090 |
| 9 Apr 2019 | GBX | 413.4 | 413.4 | 406 | 407 | 407 | -3.2 (-0.78%) | 379,010 |
| 8 Apr 2019 | GBX | 401.2 | 413.8 | 396.2 | 410.2 | 410.2 | +10.2 (+2.55%) | 787,382 |
| 5 Apr 2019 | GBX | 404.6 | 406.105 | 400 | 400 | 400 | -0.6 (-0.15%) | 389,412 |
| 4 Apr 2019 | GBX | 397.2 | 403.7 | 395.3 | 400.6 | 400.6 | +1.2 (+0.30%) | 452,161 |
| 3 Apr 2019 | GBX | 396.4 | 399.6 | 391.4 | 399.4 | 399.4 | +4.6 (+1.17%) | 1,391,303 |
| 2 Apr 2019 | GBX | 389.6 | 394.8 | 384.8 | 394.8 | 394.8 | +8.8 (+2.28%) | 284,033 |
| 1 Apr 2019 | GBX | 382.8 | 388.6 | 381.6 | 386 | 386 | +2.4 (+0.63%) | 347,819 |
| 29 Mar 2019 | GBX | 378 | 386.6 | 376.2 | 383.6 | 383.6 | +8.8 (+2.35%) | 518,650 |
| 28 Mar 2019 | GBX | 371.8 | 377.8 | 369 | 374.8 | 374.8 | +4 (+1.08%) | 402,306 |
| 27 Mar 2019 | GBX | 371 | 373.4 | 367.2 | 370.8 | 370.8 | +0.8 (+0.22%) | 384,190 |
| 26 Mar 2019 | GBX | 369.2 | 374 | 366 | 370 | 370 | +1.4 (+0.38%) | 974,514 |
| 25 Mar 2019 | GBX | 373.4 | 375.2 | 364.4 | 368.6 | 368.6 | -5.2 (-1.39%) | 950,970 |
| 22 Mar 2019 | GBX | 396.6 | 396.6 | 370.4 | 373.8 | 373.8 | -15.2 (-3.91%) | 939,319 |
| 21 Mar 2019 | GBX | 392.6 | 392.85 | 386.2 | 389 | 389 | -12.4 (-3.09%) | 417,419 |
| 20 Mar 2019 | GBX | 404.4 | 412 | 401.4 | 401.4 | 401.4 | -4.8 (-1.18%) | 444,852 |
| 19 Mar 2019 | GBX | 403.4 | 406.2 | 399.2 | 406.2 | 406.2 | +8.4 (+2.11%) | 963,440 |
| 18 Mar 2019 | GBX | 402 | 402 | 392.87 | 397.8 | 397.8 | -5.4 (-1.34%) | 1,106,296 |
| 15 Mar 2019 | GBX | 404 | 404 | 390.2 | 403.2 | 403.2 | +7.2 (+1.82%) | 1,065,714 |
| 14 Mar 2019 | GBX | 407 | 407 | 393 | 396 | 396 | -1.2 (-0.30%) | 1,712,849 |
| 13 Mar 2019 | GBX | 390 | 401 | 390 | 397.2 | 397.2 | -1.8 (-0.45%) | 379,978 |
| 12 Mar 2019 | GBX | 415 | 415 | 391 | 399 | 399 | -11.4 (-2.78%) | 654,623 |
| 11 Mar 2019 | GBX | 405 | 410.4 | 390 | 410.4 | 410.4 | +40.4 (+10.92%) | 1,357,991 |
| 8 Mar 2019 | GBX | 371.2 | 373.5 | 367.4 | 370 | 370 | -3.8 (-1.02%) | 429,251 |
| 7 Mar 2019 | GBX | 381.2 | 382 | 368.8 | 373.8 | 373.8 | -9.8 (-2.55%) | 843,193 |
| 6 Mar 2019 | GBX | 388.8 | 390 | 383.4 | 383.6 | 383.6 | -6.4 (-1.64%) | 501,332 |
| 5 Mar 2019 | GBX | 392.8 | 395 | 389.6 | 390 | 390 | -3 (-0.76%) | 359,211 |
| 4 Mar 2019 | GBX | 400 | 400 | 392 | 393 | 393 | -1.8 (-0.46%) | 227,622 |
| 1 Mar 2019 | GBX | 397.2 | 399 | 392.4 | 394.8 | 394.8 | +2.4 (+0.61%) | 454,604 |
