| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | GBX | 389 | 393.6 | 388 | 392.4 | 392.4 | +2.4 (+0.62%) | 295,698 |
| 27 Feb 2019 | GBX | 388 | 390.2 | 383.4 | 390 | 390 | +0.2 (+0.05%) | 257,712 |
| 26 Feb 2019 | GBX | 382.2 | 390.2 | 382.2 | 389.8 | 389.8 | +3.8 (+0.98%) | 420,280 |
| 25 Feb 2019 | GBX | 385 | 388.4 | 382.2 | 386 | 386 | +1.2 (+0.31%) | 406,364 |
| 22 Feb 2019 | GBX | 390 | 390 | 381.8 | 384.8 | 384.8 | +0.8 (+0.21%) | 245,520 |
| 21 Feb 2019 | GBX | 377 | 387.6 | 371.2 | 384 | 384 | +8 (+2.13%) | 461,444 |
| 20 Feb 2019 | GBX | 370 | 377 | 369.4 | 376 | 376 | +4 (+1.08%) | 533,636 |
| 19 Feb 2019 | GBX | 371 | 375.2 | 367.4 | 372 | 372 | -1.2 (-0.32%) | 415,310 |
| 18 Feb 2019 | GBX | 365.2 | 374.4 | 365.2 | 373.2 | 373.2 | +5.4 (+1.47%) | 414,750 |
| 15 Feb 2019 | GBX | 355.6 | 370.6 | 355.6 | 367.8 | 367.8 | +3.8 (+1.04%) | 539,336 |
| 14 Feb 2019 | GBX | 373.6 | 377.4 | 358.4 | 364 | 364 | -10.6 (-2.83%) | 421,735 |
| 13 Feb 2019 | GBX | 364.4 | 376.8869 | 364.2 | 374.6 | 374.6 | +0.6 (+0.16%) | 250,314 |
| 12 Feb 2019 | GBX | 378.4 | 379.2 | 371.8 | 374 | 374 | -1.6 (-0.43%) | 267,784 |
| 11 Feb 2019 | GBX | 366.6 | 375.8 | 366.6 | 375.6 | 375.6 | +7.2 (+1.95%) | 312,769 |
| 8 Feb 2019 | GBX | 366 | 371.5 | 366 | 368.4 | 368.4 | -4.2 (-1.13%) | 445,634 |
| 7 Feb 2019 | GBX | 369 | 376.4 | 369 | 372.6 | 372.6 | -2.4 (-0.64%) | 223,770 |
| 6 Feb 2019 | GBX | 372.8 | 379.2 | 372 | 375 | 375 | +2.2 (+0.59%) | 464,121 |
| 5 Feb 2019 | GBX | 377.4 | 379.4 | 368.2 | 372.8 | 372.8 | -1.8 (-0.48%) | 483,074 |
| 4 Feb 2019 | GBX | 368.8 | 375 | 368.8 | 374.6 | 374.6 | +3.2 (+0.86%) | 356,835 |
| 1 Feb 2019 | GBX | 378.4 | 378.4 | 370.2 | 371.4 | 371.4 | -4.6 (-1.22%) | 278,178 |
| 31 Jan 2019 | GBX | 383 | 387 | 374.8 | 376 | 376 | -9 (-2.34%) | 361,096 |
| 30 Jan 2019 | GBX | 383 | 386.85 | 383 | 385 | 385 | +0.2 (+0.05%) | 644,771 |
| 29 Jan 2019 | GBX | 389.8 | 390.6 | 384.8 | 384.8 | 384.8 | -1.4 (-0.36%) | 359,490 |
| 28 Jan 2019 | GBX | 385 | 391.8 | 384.4 | 386.2 | 386.2 | -2.2 (-0.57%) | 745,828 |
| 25 Jan 2019 | GBX | 393.8 | 396 | 388.4 | 388.4 | 388.4 | -2.2 (-0.56%) | 764,796 |
| 24 Jan 2019 | GBX | 387.2 | 397.2 | 384.6 | 390.6 | 390.6 | +6 (+1.56%) | 922,459 |
| 23 Jan 2019 | GBX | 382 | 387 | 377.6 | 384.6 | 384.6 | -3.6 (-0.93%) | 4,290,036 |
| 22 Jan 2019 | GBX | 389.2 | 392.1778 | 384.6 | 388.2 | 388.2 | +1.8 (+0.47%) | 531,969 |
| 21 Jan 2019 | GBX | 380.4 | 389.8 | 380.4 | 386.4 | 386.4 | +1.4 (+0.36%) | 443,850 |
| 18 Jan 2019 | GBX | 376 | 385.4 | 375.4 | 385 | 385 | +11.2 (+3.00%) | 2,317,375 |
