| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | GBX | 374.2 | 376.8 | 366.4 | 373.8 | 373.8 | -0.4 (-0.11%) | 301,405 |
| 16 Jan 2019 | GBX | 366.6 | 375.26 | 366.6 | 374.2 | 374.2 | +4.2 (+1.14%) | 286,474 |
| 15 Jan 2019 | GBX | 375 | 375 | 367.8 | 370 | 370 | -4 (-1.07%) | 246,712 |
| 14 Jan 2019 | GBX | 380 | 381.28 | 362.6 | 374 | 374 | -5.6 (-1.48%) | 518,692 |
| 11 Jan 2019 | GBX | 370 | 383.2 | 369.4 | 379.6 | 379.6 | +9.8 (+2.65%) | 556,346 |
| 10 Jan 2019 | GBX | 360.6 | 369.8 | 359.4 | 369.8 | 369.8 | +13 (+3.64%) | 403,518 |
| 9 Jan 2019 | GBX | 358.8 | 358.8 | 352.4 | 356.8 | 356.8 | -1.4 (-0.39%) | 548,892 |
| 8 Jan 2019 | GBX | 360.4 | 361.8 | 355.4 | 358.2 | 358.2 | +2.4 (+0.67%) | 305,369 |
| 7 Jan 2019 | GBX | 361.4 | 365 | 354.2 | 355.8 | 355.8 | -0.4 (-0.11%) | 1,337,037 |
| 4 Jan 2019 | GBX | 340.6 | 358 | 340.6 | 356.2 | 356.2 | +12.2 (+3.55%) | 256,764 |
| 3 Jan 2019 | GBX | 356.2 | 356.2 | 343 | 344 | 344 | -8.6 (-2.44%) | 273,823 |
| 2 Jan 2019 | GBX | 350 | 353 | 341.8 | 352.6 | 352.6 | +2.6 (+0.74%) | 369,299 |
| 31 Dec 2018 | GBX | 348 | 350.6 | 340.2 | 350 | 350 | +4.4 (+1.27%) | 73,682 |
| 28 Dec 2018 | GBX | 334.4 | 345.6 | 328.6 | 345.6 | 345.6 | +14.2 (+4.28%) | 402,800 |
| 27 Dec 2018 | GBX | 343.6 | 343.6 | 329.2 | 331.4 | 331.4 | -3.8 (-1.13%) | 249,132 |
| 24 Dec 2018 | GBX | 339 | 339.6 | 335 | 335.2 | 335.2 | -9.4 (-2.73%) | 58,294 |
| 21 Dec 2018 | GBX | 355 | 355 | 339.4 | 344.6 | 344.6 | +3.2 (+0.94%) | 1,132,977 |
| 20 Dec 2018 | GBX | 337.2 | 344.6 | 330.6 | 341.4 | 341.4 | +4.4 (+1.31%) | 609,757 |
| 19 Dec 2018 | GBX | 330 | 339.4 | 330 | 337 | 337 | +4.8 (+1.44%) | 311,087 |
| 18 Dec 2018 | GBX | 328.4 | 337.8 | 328.4 | 332.2 | 332.2 | +2.2 (+0.67%) | 463,247 |
| 17 Dec 2018 | GBX | 340.6 | 340.6 | 327.4 | 330 | 330 | -7.4 (-2.19%) | 425,880 |
| 14 Dec 2018 | GBX | 337.6 | 341.6 | 333.8 | 337.4 | 337.4 | -8.6 (-2.49%) | 208,260 |
| 13 Dec 2018 | GBX | 346.2 | 349 | 344 | 346 | 346 | +0.2 (+0.06%) | 380,228 |
| 12 Dec 2018 | GBX | 345.4 | 346 | 337.2 | 345.8 | 345.8 | +6.8 (+2.01%) | 463,397 |
| 11 Dec 2018 | GBX | 342.6 | 342.6 | 335.4 | 339 | 339 | +2.8 (+0.83%) | 494,733 |
| 10 Dec 2018 | GBX | 340 | 340 | 335.4 | 336.2 | 336.2 | -1.2 (-0.36%) | 295,272 |
| 7 Dec 2018 | GBX | 340.6 | 343.6 | 336.6 | 337.4 | 337.4 | +1 (+0.30%) | 551,568 |
| 6 Dec 2018 | GBX | 348 | 348.2 | 335.2 | 336.4 | 336.4 | -11.2 (-3.22%) | 665,730 |
| 5 Dec 2018 | GBX | 345 | 354.2 | 336.2 | 347.6 | 347.6 | +3.2 (+0.93%) | 654,960 |
| 4 Dec 2018 | GBX | 345.4 | 349.8 | 341.8 | 344.4 | 344.4 | -2.8 (-0.81%) | 367,330 |
