| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | GBX | 365 | 373.2771 | 363.6 | 371.2 | 371.2 | +5 (+1.37%) | 1,609,119 |
| 8 Apr 2024 | GBX | 358.2 | 374.2 | 354.8 | 366.2 | 366.2 | +8 (+2.23%) | 1,053,408 |
| 5 Apr 2024 | GBX | 362.4 | 368 | 354.949 | 358.2 | 358.2 | -7.4 (-2.02%) | 865,925 |
| 4 Apr 2024 | GBX | 360.8 | 369.089 | 360.2 | 365.6 | 365.6 | -13 (-3.43%) | 1,963,514 |
| 3 Apr 2024 | GBX | 370.6 | 382.9759 | 368.4 | 378.6 | 378.6 | +7.6 (+2.05%) | 1,010,086 |
| 2 Apr 2024 | GBX | 385.8 | 390.8 | 370.4 | 371 | 371 | -6.4 (-1.70%) | 1,216,682 |
| 28 Mar 2024 | GBX | 370.4 | 378.8 | 370.4 | 377.4 | 377.4 | +0.6 (+0.16%) | 776,448 |
| 27 Mar 2024 | GBX | 368.8 | 380 | 368.8 | 376.8 | 376.8 | -1.8 (-0.48%) | 823,858 |
| 26 Mar 2024 | GBX | 367 | 379 | 367 | 378.6 | 378.6 | +8.8 (+2.38%) | 1,507,203 |
| 25 Mar 2024 | GBX | 368 | 372.8 | 365.4 | 369.8 | 369.8 | +3.6 (+0.98%) | 769,916 |
| 22 Mar 2024 | GBX | 375.8 | 383 | 366.2 | 366.2 | 366.2 | -15.2 (-3.99%) | 1,317,480 |
| 21 Mar 2024 | GBX | 375.8 | 385.2 | 371.4 | 381.4 | 381.4 | +11 (+2.97%) | 1,761,401 |
| 20 Mar 2024 | GBX | 377 | 382.8 | 366.8 | 370.4 | 370.4 | -7 (-1.85%) | 3,156,961 |
| 19 Mar 2024 | GBX | 386 | 394 | 377.4 | 377.4 | 377.4 | -15.2 (-3.87%) | 2,594,365 |
| 18 Mar 2024 | GBX | 391.2 | 396.4 | 377.2 | 392.6 | 392.6 | +4.2 (+1.08%) | 1,422,657 |
| 15 Mar 2024 | GBX | 385.6 | 406 | 380 | 388.4 | 388.4 | +1.2 (+0.31%) | 6,698,999 |
| 14 Mar 2024 | GBX | 350 | 394 | 324.8 | 387.2 | 387.2 | -73.8 (-16.01%) | 5,995,149 |
| 13 Mar 2024 | GBX | 475 | 475 | 461 | 461 | 461 | -4.6 (-0.99%) | 690,125 |
| 12 Mar 2024 | GBX | 462.8 | 470.2 | 458.2 | 465.6 | 465.6 | +3.4 (+0.74%) | 641,266 |
| 11 Mar 2024 | GBX | 477 | 480 | 456 | 462.2 | 462.2 | -5.2 (-1.11%) | 643,871 |
| 8 Mar 2024 | GBX | 481.8 | 481.8 | 462.2 | 467.4 | 467.4 | -1 (-0.21%) | 409,943 |
| 7 Mar 2024 | GBX | 466.8 | 493.8 | 462.09 | 468.4 | 468.4 | +9.6 (+2.09%) | 1,884,338 |
| 6 Mar 2024 | GBX | 447.4 | 458.8 | 445.2 | 458.8 | 458.8 | +10.8 (+2.41%) | 930,917 |
| 5 Mar 2024 | GBX | 437.6 | 451.6 | 434.4 | 448 | 448 | +8.4 (+1.91%) | 1,019,008 |
| 4 Mar 2024 | GBX | 433.6 | 447 | 433.6 | 439.6 | 439.6 | +5.8 (+1.34%) | 628,411 |
| 1 Mar 2024 | GBX | 420 | 437.6 | 419.6 | 433.8 | 433.8 | +17.8 (+4.28%) | 531,590 |
| 29 Feb 2024 | GBX | 423 | 425.2 | 416 | 416 | 416 | -3.6 (-0.86%) | 685,575 |
| 28 Feb 2024 | GBX | 437.4 | 437.4 | 412.2 | 419.6 | 419.6 | -6.2 (-1.46%) | 407,475 |
| 27 Feb 2024 | GBX | 418.6 | 430.6 | 418.6 | 425.8 | 425.8 | -3.4 (-0.79%) | 261,627 |
| 26 Feb 2024 | GBX | 425 | 430 | 425 | 429.2 | 429.2 | +0.2 (+0.05%) | 235,807 |
