| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2018 | GBX | 350 | 356.8 | 347.2 | 347.2 | 347.2 | +1.4 (+0.40%) | 352,570 |
| 30 Nov 2018 | GBX | 345.6 | 348 | 339.8788 | 345.8 | 345.8 | -0.8 (-0.23%) | 424,712 |
| 29 Nov 2018 | GBX | 353 | 355.3 | 345.2 | 346.6 | 346.6 | -3.8 (-1.08%) | 299,645 |
| 28 Nov 2018 | GBX | 355.2 | 360.6 | 350.4 | 350.4 | 350.4 | -8.8 (-2.45%) | 221,740 |
| 27 Nov 2018 | GBX | 363 | 365.6 | 356.8 | 359.2 | 359.2 | -1.2 (-0.33%) | 416,869 |
| 26 Nov 2018 | GBX | 352.2 | 366.9 | 352.2 | 360.4 | 360.4 | +9.4 (+2.68%) | 778,587 |
| 23 Nov 2018 | GBX | 338.2 | 357.24 | 338.2 | 351 | 351 | +12.2 (+3.60%) | 669,815 |
| 22 Nov 2018 | GBX | 340.6 | 344 | 335.1641 | 338.8 | 338.8 | -2.8 (-0.82%) | 633,463 |
| 21 Nov 2018 | GBX | 340.6 | 345.4 | 337.2 | 341.6 | 341.6 | +1.6 (+0.47%) | 622,079 |
| 20 Nov 2018 | GBX | 348.4 | 349.2 | 338.996 | 340 | 340 | -10 (-2.86%) | 890,654 |
| 19 Nov 2018 | GBX | 340 | 350.8 | 340 | 350 | 350 | +10.6 (+3.12%) | 525,124 |
| 16 Nov 2018 | GBX | 350.4 | 356 | 339.4 | 339.4 | 339.4 | -13 (-3.69%) | 495,454 |
| 15 Nov 2018 | GBX | 388.2 | 388.2 | 349.38 | 352.4 | 352.4 | -32.4 (-8.42%) | 1,488,646 |
| 14 Nov 2018 | GBX | 387.4 | 391.4 | 384.8 | 384.8 | 384.8 | -6.6 (-1.69%) | 497,720 |
| 13 Nov 2018 | GBX | 387.4 | 393 | 385.6 | 391.4 | 391.4 | +5.6 (+1.45%) | 348,238 |
| 12 Nov 2018 | GBX | 398.6 | 398.8 | 384.2 | 385.8 | 385.8 | -10.2 (-2.58%) | 789,288 |
| 9 Nov 2018 | GBX | 390.8 | 399.2 | 387.44 | 396 | 396 | +3 (+0.76%) | 412,628 |
| 8 Nov 2018 | GBX | 386.8 | 395.8 | 385 | 393 | 393 | +16 (+4.24%) | 1,106,266 |
| 7 Nov 2018 | GBX | 372.2 | 378.4 | 371.6 | 377 | 377 | +5.4 (+1.45%) | 692,226 |
| 6 Nov 2018 | GBX | 377.6 | 381.8 | 371.6 | 371.6 | 371.6 | -3.2 (-0.85%) | 370,456 |
| 5 Nov 2018 | GBX | 385 | 388.95 | 374.8 | 374.8 | 374.8 | -10.4 (-2.70%) | 443,564 |
| 2 Nov 2018 | GBX | 381.6 | 392 | 381.6 | 385.2 | 385.2 | +9.2 (+2.45%) | 751,873 |
| 1 Nov 2018 | GBX | 368.6 | 386.2 | 368.6 | 376 | 376 | +2.8 (+0.75%) | 529,004 |
| 31 Oct 2018 | GBX | 377 | 379.8 | 373.2 | 373.2 | 373.2 | +1.6 (+0.43%) | 609,918 |
| 30 Oct 2018 | GBX | 374.8 | 379.4 | 369.52 | 371.6 | 371.6 | -1.4 (-0.38%) | 319,333 |
| 29 Oct 2018 | GBX | 373.8 | 382.6 | 369.34 | 373 | 373 | +2.4 (+0.65%) | 553,853 |
| 26 Oct 2018 | GBX | 373.6 | 374 | 365.2 | 370.6 | 370.6 | -2.2 (-0.59%) | 445,440 |
| 25 Oct 2018 | GBX | 359 | 373.8 | 359 | 372.8 | 372.8 | +8.6 (+2.36%) | 1,222,933 |
| 24 Oct 2018 | GBX | 370.8 | 370.8 | 364.2 | 364.2 | 364.2 | -3.4 (-0.92%) | 396,641 |
| 23 Oct 2018 | GBX | 375.4 | 379.19 | 359.8 | 367.6 | 367.6 | -9.2 (-2.44%) | 1,600,525 |
