| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | GBX | 372.6 | 385.2 | 372.6 | 376.8 | 376.8 | -4.8 (-1.26%) | 531,752 |
| 19 Oct 2018 | GBX | 390 | 390 | 374.8 | 381.6 | 381.6 | -5.2 (-1.34%) | 512,218 |
| 18 Oct 2018 | GBX | 379 | 391.8 | 378.8 | 386.8 | 386.8 | +14 (+3.76%) | 873,711 |
| 17 Oct 2018 | GBX | 382.6 | 383.2 | 371 | 372.8 | 372.8 | -10.2 (-2.66%) | 544,713 |
| 16 Oct 2018 | GBX | 375 | 384.2 | 373.2 | 383 | 383 | +8.6 (+2.30%) | 917,186 |
| 15 Oct 2018 | GBX | 370.8 | 377.4 | 369.6 | 374.4 | 374.4 | +2.2 (+0.59%) | 543,631 |
| 12 Oct 2018 | GBX | 374.4 | 379 | 371.8 | 372.2 | 372.2 | +0.6 (+0.16%) | 379,597 |
| 11 Oct 2018 | GBX | 372 | 375.6 | 365.4 | 371.6 | 371.6 | -5.2 (-1.38%) | 1,026,471 |
| 10 Oct 2018 | GBX | 379.6 | 386.6 | 375.8 | 376.8 | 376.8 | -5.6 (-1.46%) | 576,312 |
| 9 Oct 2018 | GBX | 381.2 | 383.57 | 379.91 | 382.4 | 382.4 | +1.2 (+0.31%) | 909,322 |
| 8 Oct 2018 | GBX | 389.2 | 390.4 | 379.2 | 381.2 | 381.2 | -7.2 (-1.85%) | 630,943 |
| 5 Oct 2018 | GBX | 394.4 | 394.4 | 386.6 | 388.4 | 388.4 | -6.6 (-1.67%) | 458,105 |
| 4 Oct 2018 | GBX | 397.6 | 399.6 | 394 | 395 | 395 | -3.4 (-0.85%) | 964,119 |
| 3 Oct 2018 | GBX | 397 | 399.4 | 394.48 | 398.4 | 398.4 | +3.8 (+0.96%) | 844,481 |
| 2 Oct 2018 | GBX | 408.2 | 408.8 | 392.2 | 394.6 | 394.6 | -15.4 (-3.76%) | 1,111,676 |
| 1 Oct 2018 | GBX | 408.2 | 410.8 | 404 | 410 | 410 | +3.8 (+0.94%) | 2,277,211 |
| 28 Sep 2018 | GBX | 405 | 407.4 | 401.8 | 406.2 | 406.2 | -1.4 (-0.34%) | 601,071 |
| 27 Sep 2018 | GBX | 410 | 410.8 | 402.6 | 407.6 | 407.6 | -2.2 (-0.54%) | 552,148 |
| 26 Sep 2018 | GBX | 413 | 413.2 | 406.4 | 409.8 | 409.8 | -2.8 (-0.68%) | 525,181 |
| 25 Sep 2018 | GBX | 413.2 | 417.8 | 410.6 | 412.6 | 412.6 | 0.0 (0.0%) | 505,197 |
| 24 Sep 2018 | GBX | 412 | 417.2 | 411.8 | 412.6 | 412.6 | -4.8 (-1.15%) | 323,803 |
| 21 Sep 2018 | GBX | 409.6 | 423.8 | 409.6 | 417.4 | 417.4 | +0.8 (+0.19%) | 803,407 |
| 20 Sep 2018 | GBX | 419.8 | 420.4 | 413.7984 | 416.6 | 416.6 | -1.8 (-0.43%) | 399,388 |
| 19 Sep 2018 | GBX | 419.4 | 420.4 | 414 | 418.4 | 418.4 | 0.0 (0.0%) | 435,759 |
| 18 Sep 2018 | GBX | 411.4 | 419.6 | 411.4 | 418.4 | 418.4 | +3.8 (+0.92%) | 293,964 |
| 17 Sep 2018 | GBX | 409.8 | 418.4 | 409.2 | 414.6 | 414.6 | +6.6 (+1.62%) | 410,288 |
| 14 Sep 2018 | GBX | 409.8 | 409.8 | 403.8 | 408 | 408 | +3.8 (+0.94%) | 635,440 |
| 13 Sep 2018 | GBX | 410.4 | 412 | 404 | 404.2 | 404.2 | -7 (-1.70%) | 534,764 |
| 12 Sep 2018 | GBX | 417.2 | 417.2 | 410.8 | 411.2 | 411.2 | -5 (-1.20%) | 1,708,284 |
| 11 Sep 2018 | GBX | 413.4 | 418 | 407.6 | 416.2 | 416.2 | +4 (+0.97%) | 1,606,230 |
