| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | GBX | 414.6 | 414.8 | 407.2 | 412.2 | 412.2 | -2.6 (-0.63%) | 700,517 |
| 7 Sep 2018 | GBX | 409.8 | 416.4 | 405.2 | 414.8 | 414.8 | +5.6 (+1.37%) | 882,558 |
| 6 Sep 2018 | GBX | 413.4 | 418.8 | 407.2 | 409.2 | 409.2 | -6.2 (-1.49%) | 487,783 |
| 5 Sep 2018 | GBX | 409.2 | 419 | 409.2 | 415.4 | 415.4 | +6 (+1.47%) | 703,843 |
| 4 Sep 2018 | GBX | 404.4 | 412.4 | 404.4 | 409.4 | 409.4 | +0.2 (+0.05%) | 754,638 |
| 3 Sep 2018 | GBX | 415.4 | 418.2 | 409 | 409.2 | 409.2 | -6.2 (-1.49%) | 530,250 |
| 31 Aug 2018 | GBX | 416.8 | 420.503 | 407.2 | 415.4 | 415.4 | -6.8 (-1.61%) | 1,288,452 |
| 30 Aug 2018 | GBX | 415.4 | 427.2 | 411 | 422.2 | 422.2 | +5.4 (+1.30%) | 845,144 |
| 29 Aug 2018 | GBX | 425.4 | 425.4 | 412.8 | 416.8 | 416.8 | -1.2 (-0.29%) | 874,629 |
| 28 Aug 2018 | GBX | 420 | 425.4 | 414.2 | 418 | 418 | -7 (-1.65%) | 878,032 |
| 24 Aug 2018 | GBX | 416 | 426.7984 | 416 | 425 | 425 | +9 (+2.16%) | 908,037 |
| 23 Aug 2018 | GBX | 435 | 439.36 | 413.8 | 416 | 416 | -27.2 (-6.14%) | 1,490,030 |
| 22 Aug 2018 | GBX | 442.6 | 443.8 | 437.8 | 443.2 | 443.2 | -1 (-0.23%) | 965,243 |
| 21 Aug 2018 | GBX | 442.2 | 445.2 | 438 | 444.2 | 444.2 | +2.6 (+0.59%) | 355,795 |
| 20 Aug 2018 | GBX | 443 | 453.6 | 441.2 | 441.6 | 441.6 | +1 (+0.23%) | 857,267 |
| 17 Aug 2018 | GBX | 438.8 | 440.8 | 436.6 | 440.6 | 440.6 | +1 (+0.23%) | 332,046 |
| 16 Aug 2018 | GBX | 438.8 | 442.8 | 438.8 | 439.6 | 439.6 | +2.2 (+0.50%) | 270,276 |
| 15 Aug 2018 | GBX | 436.2 | 445.4 | 435.4 | 437.4 | 437.4 | +1.6 (+0.37%) | 938,400 |
| 14 Aug 2018 | GBX | 431.2 | 440.2 | 431.2 | 435.8 | 435.8 | +1.2 (+0.28%) | 1,368,866 |
| 13 Aug 2018 | GBX | 432.2 | 442.8 | 431.6 | 434.6 | 434.6 | -9 (-2.03%) | 269,810 |
| 10 Aug 2018 | GBX | 440.4 | 445 | 439.6 | 443.6 | 443.6 | 0.0 (0.0%) | 513,388 |
| 9 Aug 2018 | GBX | 435 | 444.6 | 433.2 | 443.6 | 443.6 | +8.8 (+2.02%) | 407,476 |
| 8 Aug 2018 | GBX | 430.2 | 435.2 | 429 | 434.8 | 434.8 | +4.6 (+1.07%) | 863,017 |
| 7 Aug 2018 | GBX | 431 | 432.4 | 429 | 430.2 | 430.2 | -1.4 (-0.32%) | 389,117 |
| 6 Aug 2018 | GBX | 432 | 435 | 430.8 | 431.6 | 431.6 | +0.6 (+0.14%) | 548,343 |
| 3 Aug 2018 | GBX | 431 | 435.4 | 429.6 | 431 | 431 | -1 (-0.23%) | 438,391 |
| 2 Aug 2018 | GBX | 436.4 | 437.4 | 431.2 | 432 | 432 | -6.8 (-1.55%) | 399,602 |
| 1 Aug 2018 | GBX | 435.8 | 440.2 | 434.6 | 438.8 | 438.8 | +3.8 (+0.87%) | 626,914 |
| 31 Jul 2018 | GBX | 436 | 438 | 433.2 | 435 | 435 | -1.8 (-0.41%) | 352,875 |
| 30 Jul 2018 | GBX | 444.8 | 444.8 | 433.8 | 436.8 | 436.8 | +2 (+0.46%) | 313,095 |
