| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | GBX | 431.2 | 435.6 | 430.6 | 434.8 | 434.8 | +2.6 (+0.60%) | 400,566 |
| 26 Jul 2018 | GBX | 435.6 | 436.4 | 430.4 | 432.2 | 432.2 | -2 (-0.46%) | 501,661 |
| 25 Jul 2018 | GBX | 439.8 | 440 | 432 | 434.2 | 434.2 | -1 (-0.23%) | 902,591 |
| 24 Jul 2018 | GBX | 439.4 | 442.2 | 435.2 | 435.2 | 435.2 | -2.4 (-0.55%) | 758,134 |
| 23 Jul 2018 | GBX | 438 | 440.4 | 436.4 | 437.6 | 437.6 | -1.4 (-0.32%) | 309,276 |
| 20 Jul 2018 | GBX | 439.2 | 440 | 435.2 | 439 | 439 | 0.0 (0.0%) | 527,155 |
| 19 Jul 2018 | GBX | 442 | 442 | 437.2 | 439 | 439 | -0.4 (-0.09%) | 587,299 |
| 18 Jul 2018 | GBX | 437 | 440.8 | 436.2 | 439.4 | 439.4 | +3.4 (+0.78%) | 1,109,610 |
| 17 Jul 2018 | GBX | 443.6 | 445 | 436 | 436 | 436 | -7.2 (-1.62%) | 1,137,443 |
| 16 Jul 2018 | GBX | 446.2 | 448.8 | 443.2 | 443.2 | 443.2 | -3.4 (-0.76%) | 787,501 |
| 13 Jul 2018 | GBX | 448 | 450.8 | 444.6 | 446.6 | 446.6 | -1.2 (-0.27%) | 882,418 |
| 12 Jul 2018 | GBX | 444.8 | 449.8 | 442.35 | 447.8 | 447.8 | +2.8 (+0.63%) | 582,614 |
| 11 Jul 2018 | GBX | 441 | 448.2 | 440.4 | 445 | 445 | -0.8 (-0.18%) | 1,062,536 |
| 10 Jul 2018 | GBX | 450.6 | 451.8 | 443.8 | 445.8 | 445.8 | -3.8 (-0.85%) | 842,651 |
| 9 Jul 2018 | GBX | 449.2 | 450.4 | 442.8 | 449.6 | 449.6 | +4.6 (+1.03%) | 695,858 |
| 6 Jul 2018 | GBX | 442.2 | 452.5 | 439.4 | 445 | 445 | +5 (+1.14%) | 2,098,178 |
| 5 Jul 2018 | GBX | 429.6 | 440.8 | 428 | 440 | 440 | +12.8 (+3.00%) | 1,155,564 |
| 4 Jul 2018 | GBX | 420.8 | 428.6 | 418.4 | 427.2 | 427.2 | +6.4 (+1.52%) | 1,023,654 |
| 3 Jul 2018 | GBX | 410 | 420.8 | 407.8 | 420.8 | 420.8 | +11.4 (+2.78%) | 1,556,239 |
| 2 Jul 2018 | GBX | 403 | 413.4 | 403 | 409.4 | 409.4 | -1.2 (-0.29%) | 799,325 |
| 29 Jun 2018 | GBX | 406.4 | 411.8 | 406.4 | 410.6 | 410.6 | +5.4 (+1.33%) | 711,121 |
| 28 Jun 2018 | GBX | 402.6 | 405.8 | 401 | 405.2 | 405.2 | -1.2 (-0.30%) | 689,149 |
| 27 Jun 2018 | GBX | 404.8 | 406.4 | 401.4 | 406.4 | 406.4 | +3.2 (+0.79%) | 660,668 |
| 26 Jun 2018 | GBX | 401 | 404.2 | 399 | 403.2 | 403.2 | +2.6 (+0.65%) | 575,175 |
| 25 Jun 2018 | GBX | 407.2 | 409 | 397 | 400.6 | 400.6 | -10.2 (-2.48%) | 939,547 |
| 22 Jun 2018 | GBX | 403 | 412 | 401.6 | 410.8 | 410.8 | +10 (+2.50%) | 1,043,264 |
| 21 Jun 2018 | GBX | 405 | 405 | 398.2 | 400.8 | 400.8 | +1.2 (+0.30%) | 927,920 |
| 20 Jun 2018 | GBX | 400.4 | 407.2 | 399.4 | 399.6 | 399.6 | -0.4 (-0.10%) | 559,821 |
| 19 Jun 2018 | GBX | 395 | 400.4 | 392 | 400 | 400 | +1.6 (+0.40%) | 803,750 |
| 18 Jun 2018 | GBX | 396.4 | 404 | 396.4 | 398.4 | 398.4 | +2 (+0.50%) | 602,605 |
