| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | GBX | 404.2 | 404.4 | 396.4 | 396.4 | 396.4 | -8.8 (-2.17%) | 2,388,906 |
| 14 Jun 2018 | GBX | 403.6 | 408 | 401.6 | 405.2 | 405.2 | -3.4 (-0.83%) | 838,872 |
| 13 Jun 2018 | GBX | 406.8 | 410.2 | 406 | 408.6 | 408.6 | +0.6 (+0.15%) | 667,012 |
| 12 Jun 2018 | GBX | 410.2 | 412.2 | 405 | 408 | 408 | -1.8 (-0.44%) | 764,031 |
| 11 Jun 2018 | GBX | 411.4 | 411.6 | 406.4 | 409.8 | 409.8 | +4.6 (+1.14%) | 734,357 |
| 8 Jun 2018 | GBX | 405.6 | 407.6 | 403.8 | 405.2 | 405.2 | -4.2 (-1.03%) | 414,954 |
| 7 Jun 2018 | GBX | 412.2 | 415 | 407.6 | 409.4 | 409.4 | +0.6 (+0.15%) | 548,302 |
| 6 Jun 2018 | GBX | 403.2 | 410.8 | 402.6 | 408.8 | 408.8 | +6 (+1.49%) | 981,724 |
| 5 Jun 2018 | GBX | 408 | 414.6 | 396.8 | 402.8 | 402.8 | -8.4 (-2.04%) | 947,442 |
| 4 Jun 2018 | GBX | 414.6 | 414.6 | 409.2 | 411.2 | 411.2 | +4.2 (+1.03%) | 1,082,225 |
| 1 Jun 2018 | GBX | 405.8 | 413.6 | 405 | 407 | 407 | +4 (+0.99%) | 855,218 |
| 31 May 2018 | GBX | 406.8 | 408 | 403 | 403 | 403 | -2.2 (-0.54%) | 1,918,270 |
| 30 May 2018 | GBX | 399.4 | 407.4 | 399.4 | 405.2 | 405.2 | +5.2 (+1.30%) | 693,049 |
| 29 May 2018 | GBX | 404 | 408.6 | 399.2 | 400 | 400 | -8 (-1.96%) | 1,411,498 |
| 25 May 2018 | GBX | 412.6 | 414.6 | 405.2 | 408 | 408 | -3.6 (-0.87%) | 706,569 |
| 24 May 2018 | GBX | 416 | 419.6 | 411 | 411.6 | 411.6 | -4 (-0.96%) | 823,767 |
| 23 May 2018 | GBX | 421 | 423 | 415.4 | 415.6 | 415.6 | -4.2 (-1.00%) | 603,325 |
| 22 May 2018 | GBX | 419.6 | 427.2 | 419.6 | 419.8 | 419.8 | +0.4 (+0.10%) | 436,431 |
| 21 May 2018 | GBX | 420 | 422 | 415.2 | 419.4 | 419.4 | +0.2 (+0.05%) | 646,990 |
| 18 May 2018 | GBX | 426 | 426 | 417.6 | 419.2 | 419.2 | -4.6 (-1.09%) | 504,885 |
| 17 May 2018 | GBX | 418.2 | 426 | 418.2 | 423.8 | 423.8 | +4.8 (+1.15%) | 584,971 |
| 16 May 2018 | GBX | 419 | 424.6 | 415.8 | 419 | 419 | +0.6 (+0.14%) | 720,181 |
| 15 May 2018 | GBX | 422.8 | 423.6 | 418.4 | 418.4 | 418.4 | -6.4 (-1.51%) | 1,200,429 |
| 14 May 2018 | GBX | 422.6 | 425.2 | 417.4 | 424.8 | 424.8 | +0.8 (+0.19%) | 1,020,349 |
| 11 May 2018 | GBX | 426.4 | 429.8 | 424 | 424 | 424 | -0.6 (-0.14%) | 1,458,641 |
| 10 May 2018 | GBX | 424 | 426.2 | 421.2 | 424.6 | 424.6 | +6.6 (+1.58%) | 20,504,381 |
| 9 May 2018 | GBX | 409 | 420.6 | 409 | 418 | 418 | +9 (+2.20%) | 1,739,948 |
| 8 May 2018 | GBX | 404.4 | 413.4 | 404.4 | 409 | 409 | +13.6 (+3.44%) | 1,509,674 |
| 4 May 2018 | GBX | 392.2 | 398.4 | 391.4 | 395.4 | 395.4 | +2.4 (+0.61%) | 557,439 |
| 3 May 2018 | GBX | 391 | 399.71 | 390.994 | 393 | 393 | +0.8 (+0.20%) | 525,378 |
