| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | GBX | 398.6 | 398.6 | 392.2 | 392.2 | 392.2 | -6.4 (-1.61%) | 518,517 |
| 1 May 2018 | GBX | 399.6 | 403.4 | 396.3 | 398.6 | 398.6 | +1.6 (+0.40%) | 511,605 |
| 30 Apr 2018 | GBX | 389.6 | 399.4 | 389.4 | 397 | 397 | +8.2 (+2.11%) | 1,555,613 |
| 27 Apr 2018 | GBX | 386 | 403 | 384 | 388.8 | 388.8 | +2.4 (+0.62%) | 403,152 |
| 26 Apr 2018 | GBX | 392.6 | 393.8 | 386.4 | 386.4 | 386.4 | -5.4 (-1.38%) | 378,582 |
| 25 Apr 2018 | GBX | 395.2 | 396.8 | 390.8 | 391.8 | 391.8 | -6.4 (-1.61%) | 1,040,479 |
| 24 Apr 2018 | GBX | 399.4 | 400.6 | 396.2 | 398.2 | 398.2 | -0.2 (-0.05%) | 396,284 |
| 23 Apr 2018 | GBX | 399.2 | 403.7091 | 397.45 | 398.4 | 398.4 | +1.4 (+0.35%) | 588,788 |
| 20 Apr 2018 | GBX | 398.2 | 398.4 | 395 | 397 | 397 | +1.2 (+0.30%) | 557,832 |
| 19 Apr 2018 | GBX | 393.6 | 399.2 | 385.8 | 395.8 | 395.8 | +4.2 (+1.07%) | 748,519 |
| 18 Apr 2018 | GBX | 390 | 391.8 | 387.6 | 391.6 | 391.6 | +3.2 (+0.82%) | 692,699 |
| 17 Apr 2018 | GBX | 387.2 | 389.4 | 386.2 | 388.4 | 388.4 | +1.4 (+0.36%) | 336,830 |
| 16 Apr 2018 | GBX | 390 | 391 | 386 | 387 | 387 | +0.4 (+0.10%) | 480,731 |
| 13 Apr 2018 | GBX | 382.8 | 387.5956 | 382.31 | 386.6 | 386.6 | +5.4 (+1.42%) | 701,580 |
| 12 Apr 2018 | GBX | 381.6 | 383 | 378 | 381.2 | 381.2 | +5.4 (+1.44%) | 697,349 |
| 11 Apr 2018 | GBX | 374.6 | 383.8 | 374.6 | 375.8 | 375.8 | -0.4 (-0.11%) | 797,489 |
| 10 Apr 2018 | GBX | 365.8 | 377 | 365.8 | 376.2 | 376.2 | +10.6 (+2.90%) | 1,538,266 |
| 9 Apr 2018 | GBX | 370.2 | 376.48 | 364.4 | 365.6 | 365.6 | -6 (-1.61%) | 683,537 |
| 6 Apr 2018 | GBX | 370 | 374.6 | 369.6 | 371.6 | 371.6 | -1.4 (-0.38%) | 427,919 |
| 5 Apr 2018 | GBX | 373.4 | 374.98 | 370.8 | 373 | 373 | +3.2 (+0.87%) | 483,345 |
| 4 Apr 2018 | GBX | 370.4 | 373.78 | 368 | 369.8 | 369.8 | -0.2 (-0.05%) | 1,148,108 |
| 3 Apr 2018 | GBX | 369.2 | 372 | 368 | 370 | 370 | -3 (-0.80%) | 712,072 |
| 29 Mar 2018 | GBX | 370.2 | 377.4 | 370.2 | 373 | 373 | +2.4 (+0.65%) | 871,090 |
| 28 Mar 2018 | GBX | 370.8 | 373.8 | 365 | 370.6 | 370.6 | -1.2 (-0.32%) | 925,955 |
| 27 Mar 2018 | GBX | 367.8 | 373 | 367.8 | 371.8 | 371.8 | +5 (+1.36%) | 1,204,922 |
| 26 Mar 2018 | GBX | 366.4 | 370.6 | 363.6 | 366.8 | 366.8 | +3.8 (+1.05%) | 833,587 |
| 23 Mar 2018 | GBX | 358.8 | 367.2 | 356 | 363 | 363 | +0.2 (+0.06%) | 1,512,292 |
| 22 Mar 2018 | GBX | 363 | 365 | 357.4 | 362.8 | 362.8 | -4.8 (-1.31%) | 1,640,625 |
| 21 Mar 2018 | GBX | 377.6 | 380.26 | 364.88 | 367.6 | 367.6 | -11.4 (-3.01%) | 2,042,724 |
| 20 Mar 2018 | GBX | 372.4 | 380.4 | 372 | 379 | 379 | +7 (+1.88%) | 2,517,040 |
