| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | GBX | 376.8 | 383 | 371.6 | 372 | 372 | -3.8 (-1.01%) | 1,560,757 |
| 16 Mar 2018 | GBX | 379 | 386.24 | 375.6 | 375.8 | 375.8 | -4 (-1.05%) | 3,997,626 |
| 15 Mar 2018 | GBX | 397.6 | 400.6 | 379.6 | 379.8 | 379.8 | -26.2 (-6.45%) | 4,644,433 |
| 14 Mar 2018 | GBX | 417 | 417 | 403 | 406 | 406 | -8.2 (-1.98%) | 953,225 |
| 13 Mar 2018 | GBX | 415.4 | 422.2 | 413.8 | 414.2 | 414.2 | -4.4 (-1.05%) | 913,174 |
| 12 Mar 2018 | GBX | 423.8 | 425.4 | 416.4 | 418.6 | 418.6 | -2.6 (-0.62%) | 1,257,874 |
| 9 Mar 2018 | GBX | 420.4 | 423.6 | 417.2 | 421.2 | 421.2 | +3.2 (+0.77%) | 783,870 |
| 8 Mar 2018 | GBX | 415.6 | 424.8 | 415.4 | 418 | 418 | +3 (+0.72%) | 938,127 |
| 7 Mar 2018 | GBX | 414 | 418.2 | 412.2 | 415 | 415 | +1 (+0.24%) | 1,187,007 |
| 6 Mar 2018 | GBX | 410 | 415 | 406.8 | 414 | 414 | +8.2 (+2.02%) | 839,887 |
| 5 Mar 2018 | GBX | 400.6 | 410.4 | 399.2 | 405.8 | 405.8 | +4.8 (+1.20%) | 412,120 |
| 2 Mar 2018 | GBX | 405.4 | 409.6 | 399.4 | 401 | 401 | -6.4 (-1.57%) | 393,439 |
| 1 Mar 2018 | GBX | 409 | 409 | 400.4 | 407.4 | 407.4 | -1.2 (-0.29%) | 383,032 |
| 28 Feb 2018 | GBX | 406.4 | 412.8 | 405.4 | 408.6 | 408.6 | +1.8 (+0.44%) | 1,139,981 |
| 27 Feb 2018 | GBX | 405.6 | 408.6 | 398.8 | 406.8 | 406.8 | +3.8 (+0.94%) | 594,182 |
| 26 Feb 2018 | GBX | 405.6 | 408.6 | 401.4 | 403 | 403 | -1.2 (-0.30%) | 445,283 |
| 23 Feb 2018 | GBX | 398.2 | 406.8 | 398.2 | 404.2 | 404.2 | +2.6 (+0.65%) | 320,400 |
| 22 Feb 2018 | GBX | 400 | 403.4 | 392.2 | 401.6 | 401.6 | +3 (+0.75%) | 802,116 |
| 21 Feb 2018 | GBX | 397.4 | 403.4 | 397.4 | 398.6 | 398.6 | -3 (-0.75%) | 772,121 |
| 20 Feb 2018 | GBX | 401.8 | 404.2 | 398.2 | 401.6 | 401.6 | +2.6 (+0.65%) | 466,856 |
| 19 Feb 2018 | GBX | 394.4 | 403.4 | 394.4 | 399 | 399 | +5 (+1.27%) | 281,038 |
| 16 Feb 2018 | GBX | 390 | 397.4 | 386.8 | 394 | 394 | +2 (+0.51%) | 1,451,939 |
| 15 Feb 2018 | GBX | 393.6 | 401.8 | 385.6 | 392 | 392 | +0.2 (+0.05%) | 321,467 |
| 14 Feb 2018 | GBX | 389.8 | 392.2 | 387.2 | 391.8 | 391.8 | +1.8 (+0.46%) | 201,058 |
| 13 Feb 2018 | GBX | 401 | 401 | 387.8 | 390 | 390 | -9.6 (-2.40%) | 297,880 |
| 12 Feb 2018 | GBX | 401.6 | 405 | 395.4 | 399.6 | 399.6 | +3.8 (+0.96%) | 362,810 |
| 9 Feb 2018 | GBX | 400 | 401.2 | 386.8 | 395.8 | 395.8 | -5.6 (-1.40%) | 1,075,666 |
| 8 Feb 2018 | GBX | 397.4 | 403 | 392.3 | 401.4 | 401.4 | +3.4 (+0.85%) | 984,681 |
| 7 Feb 2018 | GBX | 389.4 | 398 | 387 | 398 | 398 | +8.8 (+2.26%) | 508,899 |
| 6 Feb 2018 | GBX | 391.2 | 391.8 | 376 | 389.2 | 389.2 | -6.4 (-1.62%) | 1,819,774 |
