| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | GBX | 398.4 | 401 | 389.71 | 395.6 | 395.6 | -4.4 (-1.10%) | 686,396 |
| 2 Feb 2018 | GBX | 406 | 407.6 | 400 | 400 | 400 | -6 (-1.48%) | 352,395 |
| 1 Feb 2018 | GBX | 400 | 406.4 | 400 | 406 | 406 | +6.8 (+1.70%) | 481,826 |
| 31 Jan 2018 | GBX | 404.4 | 406 | 399 | 399.2 | 399.2 | -2.4 (-0.60%) | 672,876 |
| 30 Jan 2018 | GBX | 410 | 410.8 | 400.4 | 401.6 | 401.6 | -7.8 (-1.91%) | 622,376 |
| 29 Jan 2018 | GBX | 412.8 | 414.8 | 409.4 | 409.4 | 409.4 | -0.8 (-0.20%) | 230,834 |
| 26 Jan 2018 | GBX | 409.6 | 415.2 | 407.66 | 410.2 | 410.2 | +1.2 (+0.29%) | 430,557 |
| 25 Jan 2018 | GBX | 399 | 410.2 | 398.6 | 409 | 409 | +9 (+2.25%) | 534,292 |
| 24 Jan 2018 | GBX | 403.8 | 406 | 400 | 400 | 400 | -4.6 (-1.14%) | 582,611 |
| 23 Jan 2018 | GBX | 409 | 411.4 | 403 | 404.6 | 404.6 | -4.2 (-1.03%) | 288,500 |
| 22 Jan 2018 | GBX | 404.6 | 410.8 | 403.2 | 408.8 | 408.8 | +2.4 (+0.59%) | 332,259 |
| 19 Jan 2018 | GBX | 400 | 406.4 | 398.2 | 406.4 | 406.4 | +6 (+1.50%) | 434,774 |
| 18 Jan 2018 | GBX | 391 | 402 | 391 | 400.4 | 400.4 | +1.2 (+0.30%) | 296,015 |
| 17 Jan 2018 | GBX | 403.6 | 405 | 396.6 | 399.2 | 399.2 | -5.8 (-1.43%) | 464,525 |
| 16 Jan 2018 | GBX | 400.2 | 407.6 | 400.2 | 405 | 405 | -1 (-0.25%) | 434,128 |
| 15 Jan 2018 | GBX | 413 | 416.4 | 404.6 | 406 | 406 | -5.6 (-1.36%) | 326,714 |
| 12 Jan 2018 | GBX | 409.2 | 415.4 | 406.94 | 411.6 | 411.6 | +1.2 (+0.29%) | 634,085 |
| 11 Jan 2018 | GBX | 400 | 414.4 | 397.6 | 410.4 | 410.4 | +12.4 (+3.12%) | 1,332,221 |
| 10 Jan 2018 | GBX | 394.8 | 401.4 | 392 | 398 | 398 | -17 (-4.10%) | 3,966,699 |
| 9 Jan 2018 | GBX | 409.6 | 415.6 | 407.2 | 415 | 415 | +8.8 (+2.17%) | 275,816 |
| 8 Jan 2018 | GBX | 415 | 415 | 406.2 | 406.2 | 406.2 | -3.2 (-0.78%) | 300,893 |
| 5 Jan 2018 | GBX | 410.2 | 417 | 409 | 409.4 | 409.4 | -4 (-0.97%) | 330,004 |
| 4 Jan 2018 | GBX | 415 | 424.4 | 413 | 413.4 | 413.4 | -1 (-0.24%) | 253,852 |
| 3 Jan 2018 | GBX | 410.8 | 418.6 | 410.8 | 414.4 | 414.4 | +5.2 (+1.27%) | 244,450 |
| 2 Jan 2018 | GBX | 414 | 415.8 | 408.8 | 409.2 | 409.2 | -3.4 (-0.82%) | 321,810 |
| 29 Dec 2017 | GBX | 414.4 | 414.4 | 409 | 412.6 | 412.6 | +0.8 (+0.19%) | 117,129 |
| 28 Dec 2017 | GBX | 408.4 | 413.5 | 408.17 | 411.8 | 411.8 | +2.4 (+0.59%) | 148,516 |
| 27 Dec 2017 | GBX | 405 | 412.4 | 402.3 | 409.4 | 409.4 | +3.1 (+0.76%) | 289,677 |
| 22 Dec 2017 | GBX | 414.4 | 414.4 | 406.3 | 406.3 | 406.3 | -5 (-1.22%) | 48,205 |
| 21 Dec 2017 | GBX | 411.2 | 414 | 408.2 | 411.3 | 411.3 | -0.8 (-0.19%) | 294,273 |
