| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | GBX | 411.3 | 415.4 | 407.1 | 412.1 | 412.1 | +0.5 (+0.12%) | 183,104 |
| 19 Dec 2017 | GBX | 411 | 414.9 | 410 | 411.6 | 411.6 | +3.8 (+0.93%) | 384,089 |
| 18 Dec 2017 | GBX | 404.2 | 411.1 | 404.2 | 407.8 | 407.8 | +4.5 (+1.12%) | 267,924 |
| 15 Dec 2017 | GBX | 407.1 | 415.5 | 402.8 | 403.3 | 403.3 | -7.5 (-1.83%) | 1,712,645 |
| 14 Dec 2017 | GBX | 407.6 | 415.6 | 407.6 | 410.8 | 410.8 | -1.2 (-0.29%) | 363,440 |
| 13 Dec 2017 | GBX | 413.3 | 413.5 | 406.8 | 412 | 412 | -1.3 (-0.31%) | 445,477 |
| 12 Dec 2017 | GBX | 412 | 413.9 | 404.5 | 413.3 | 413.3 | +2.5 (+0.61%) | 365,049 |
| 11 Dec 2017 | GBX | 406 | 411.5 | 406 | 410.8 | 410.8 | +5.7 (+1.41%) | 263,733 |
| 8 Dec 2017 | GBX | 401.2 | 405.1 | 400.1 | 405.1 | 405.1 | +4.9 (+1.22%) | 502,288 |
| 7 Dec 2017 | GBX | 389.1 | 403.9 | 389.1 | 400.2 | 400.2 | +0.7 (+0.18%) | 732,730 |
| 6 Dec 2017 | GBX | 392.1 | 399.6 | 387.6 | 399.5 | 399.5 | +5.8 (+1.47%) | 589,297 |
| 5 Dec 2017 | GBX | 400 | 400 | 389 | 393.7 | 393.7 | -2.9 (-0.73%) | 476,777 |
| 4 Dec 2017 | GBX | 395.3 | 399.3 | 392.8 | 396.6 | 396.6 | +3.5 (+0.89%) | 339,581 |
| 1 Dec 2017 | GBX | 396.3 | 396.3 | 390.39 | 393.1 | 393.1 | +1.9 (+0.49%) | 432,427 |
| 30 Nov 2017 | GBX | 396.4 | 398.2 | 387.1 | 391.2 | 391.2 | -1.6 (-0.41%) | 1,180,299 |
| 29 Nov 2017 | GBX | 396.1 | 400 | 390.4 | 392.8 | 392.8 | +0.9 (+0.23%) | 755,056 |
| 28 Nov 2017 | GBX | 388 | 393.6 | 384.1 | 391.9 | 391.9 | +5.7 (+1.48%) | 346,915 |
| 27 Nov 2017 | GBX | 394.9 | 394.9 | 382.9 | 386.2 | 386.2 | -7.4 (-1.88%) | 279,224 |
| 24 Nov 2017 | GBX | 385.8 | 395.9 | 385.8 | 393.6 | 393.6 | +1.6 (+0.41%) | 273,035 |
| 23 Nov 2017 | GBX | 394.7 | 399 | 386.9 | 392 | 392 | -4.9 (-1.23%) | 225,655 |
| 22 Nov 2017 | GBX | 393.4 | 400 | 388.6 | 396.9 | 396.9 | +7.4 (+1.90%) | 806,690 |
| 21 Nov 2017 | GBX | 385.2 | 392.1 | 378.1 | 389.5 | 389.5 | +9.5 (+2.50%) | 649,891 |
| 20 Nov 2017 | GBX | 376.8 | 380.7 | 368.8 | 380 | 380 | +7.1 (+1.90%) | 382,564 |
| 17 Nov 2017 | GBX | 371.1 | 376.9 | 371.1 | 372.9 | 372.9 | -0.4 (-0.11%) | 661,271 |
| 16 Nov 2017 | GBX | 375 | 377.02 | 371 | 373.3 | 373.3 | -3.6 (-0.96%) | 691,922 |
| 15 Nov 2017 | GBX | 391 | 391 | 364.8686 | 376.9 | 376.9 | -13.1 (-3.36%) | 1,553,970 |
| 14 Nov 2017 | GBX | 391.6 | 399.2 | 388.5 | 390 | 390 | +3.4 (+0.88%) | 559,157 |
| 13 Nov 2017 | GBX | 392.1 | 401.1 | 382.1 | 386.6 | 386.6 | -8.4 (-2.13%) | 660,691 |
| 10 Nov 2017 | GBX | 408.7 | 408.7 | 392.5 | 395 | 395 | -3.3 (-0.83%) | 450,043 |
| 9 Nov 2017 | GBX | 410 | 410 | 397.9 | 398.3 | 398.3 | -10.8 (-2.64%) | 427,416 |
