| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | GBX | 410 | 410 | 397.9 | 398.3 | 398.3 | -10.8 (-2.64%) | 427,416 |
| 8 Nov 2017 | GBX | 402.6 | 421.6 | 402.6 | 409.1 | 409.1 | +11.6 (+2.92%) | 1,616,310 |
| 7 Nov 2017 | GBX | 408.3 | 408.3 | 397.5 | 397.5 | 397.5 | -8 (-1.97%) | 621,908 |
| 6 Nov 2017 | GBX | 401.4 | 407.8 | 400.6 | 405.5 | 405.5 | +5.1 (+1.27%) | 490,678 |
| 3 Nov 2017 | GBX | 406.2 | 407.9 | 399.3 | 400.4 | 400.4 | -5.2 (-1.28%) | 304,199 |
| 2 Nov 2017 | GBX | 410.4 | 411.9 | 404.9 | 405.6 | 405.6 | -5 (-1.22%) | 298,045 |
| 1 Nov 2017 | GBX | 406.9 | 412.9 | 405.5 | 410.6 | 410.6 | +4.6 (+1.13%) | 556,272 |
| 31 Oct 2017 | GBX | 401.5 | 407.9 | 400.9 | 406 | 406 | +3.9 (+0.97%) | 281,835 |
| 30 Oct 2017 | GBX | 400 | 406.7 | 399.9 | 402.1 | 402.1 | +1.1 (+0.27%) | 301,255 |
| 27 Oct 2017 | GBX | 407.3 | 411.3 | 401 | 401 | 401 | -7.1 (-1.74%) | 475,204 |
| 26 Oct 2017 | GBX | 413 | 415.6 | 406.1 | 408.1 | 408.1 | -7.1 (-1.71%) | 757,080 |
| 25 Oct 2017 | GBX | 411.7 | 416.2 | 404.5 | 415.2 | 415.2 | -0.9 (-0.22%) | 1,370,388 |
| 24 Oct 2017 | GBX | 414.4 | 416.6 | 412.2 | 416.1 | 416.1 | +3 (+0.73%) | 397,514 |
| 23 Oct 2017 | GBX | 415.8 | 416.7 | 408.1 | 413.1 | 413.1 | -1.9 (-0.46%) | 521,302 |
| 20 Oct 2017 | GBX | 413.7 | 416.5 | 404.5 | 415 | 415 | +4.5 (+1.10%) | 1,061,084 |
| 19 Oct 2017 | GBX | 409.9 | 415.78 | 406.7965 | 410.5 | 410.5 | +2 (+0.49%) | 1,612,320 |
| 18 Oct 2017 | GBX | 403 | 409.01 | 403 | 408.5 | 408.5 | +8.4 (+2.10%) | 771,013 |
| 17 Oct 2017 | GBX | 401.4 | 408.2 | 399 | 400.1 | 400.1 | +2.1 (+0.53%) | 810,817 |
| 16 Oct 2017 | GBX | 395.7 | 403.6 | 395.7 | 398 | 398 | +4.5 (+1.14%) | 1,066,076 |
| 13 Oct 2017 | GBX | 378 | 399.9 | 378 | 393.5 | 393.5 | +14.6 (+3.85%) | 2,188,161 |
| 12 Oct 2017 | GBX | 376.9 | 383.1 | 375.48 | 378.9 | 378.9 | +1.7 (+0.45%) | 819,200 |
| 11 Oct 2017 | GBX | 379.3 | 386.3 | 373 | 377.2 | 377.2 | -1.6 (-0.42%) | 1,034,652 |
| 10 Oct 2017 | GBX | 375.7 | 382 | 375.7 | 378.8 | 378.8 | -1 (-0.26%) | 468,580 |
| 9 Oct 2017 | GBX | 381.8 | 384.2 | 375.5625 | 379.8 | 379.8 | -4.4 (-1.15%) | 862,033 |
| 6 Oct 2017 | GBX | 379.8 | 386.2 | 377.9 | 384.2 | 384.2 | +5.5 (+1.45%) | 696,989 |
| 5 Oct 2017 | GBX | 374 | 384.3 | 370.3 | 378.7 | 378.7 | +4.7 (+1.26%) | 1,199,952 |
| 4 Oct 2017 | GBX | 377 | 384 | 373.1 | 374 | 374 | -23.6 (-5.94%) | 23,843,871 |
| 3 Oct 2017 | GBX | 400.4 | 401.6 | 395.9 | 397.6 | 397.6 | +0.8 (+0.20%) | 208,302 |
| 2 Oct 2017 | GBX | 406.3 | 407.5 | 396.1 | 396.8 | 396.8 | -6.3 (-1.56%) | 398,180 |
| 29 Sep 2017 | GBX | 402.7 | 407.9 | 397.0749 | 403.1 | 403.1 | +3.8 (+0.95%) | 672,042 |
