| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 426 | 430 | 424.2 | 429 | 429 | -0.2 (-0.05%) | 351,701 |
| 22 Feb 2024 | GBX | 425 | 439.2 | 425 | 429.2 | 429.2 | -4.4 (-1.01%) | 273,602 |
| 21 Feb 2024 | GBX | 417 | 434.4 | 417 | 433.6 | 433.6 | +7.2 (+1.69%) | 508,106 |
| 20 Feb 2024 | GBX | 419.6 | 429.2 | 417.8 | 426.4 | 426.4 | +6 (+1.43%) | 690,845 |
| 19 Feb 2024 | GBX | 417 | 428.2 | 413.8 | 420.4 | 420.4 | +0.8 (+0.19%) | 632,008 |
| 16 Feb 2024 | GBX | 408.6 | 420.7 | 408.6 | 419.6 | 419.6 | +4.6 (+1.11%) | 615,821 |
| 15 Feb 2024 | GBX | 419.6 | 426.6 | 413.4 | 415 | 415 | -5 (-1.19%) | 625,008 |
| 14 Feb 2024 | GBX | 422 | 427.4 | 411.6 | 420 | 420 | -0.6 (-0.14%) | 264,233 |
| 13 Feb 2024 | GBX | 425.6 | 431 | 413 | 420.6 | 420.6 | -8 (-1.87%) | 700,231 |
| 12 Feb 2024 | GBX | 421.2 | 431.2 | 421.2 | 428.6 | 428.6 | +3.8 (+0.89%) | 484,207 |
| 9 Feb 2024 | GBX | 417.8 | 431.6 | 417.8 | 424.8 | 424.8 | -4.6 (-1.07%) | 311,609 |
| 8 Feb 2024 | GBX | 439 | 441.8 | 427.2 | 429.4 | 429.4 | +3 (+0.70%) | 417,822 |
| 7 Feb 2024 | GBX | 433 | 441.2 | 426.4 | 426.4 | 426.4 | -1.6 (-0.37%) | 368,495 |
| 6 Feb 2024 | GBX | 423.8 | 432.8 | 418.4 | 428 | 428 | +4.2 (+0.99%) | 370,322 |
| 5 Feb 2024 | GBX | 442 | 445.4 | 423.8 | 423.8 | 423.8 | -18.8 (-4.25%) | 995,878 |
| 2 Feb 2024 | GBX | 448.2 | 448.6 | 437.8 | 442.6 | 442.6 | +4.6 (+1.05%) | 402,491 |
| 1 Feb 2024 | GBX | 450 | 452 | 436.8 | 438 | 438 | -12.2 (-2.71%) | 717,406 |
| 31 Jan 2024 | GBX | 442.2 | 459.2 | 442.2 | 450.2 | 450.2 | +5.4 (+1.21%) | 1,383,312 |
| 30 Jan 2024 | GBX | 447 | 453.2 | 441.4 | 444.8 | 444.8 | -1.6 (-0.36%) | 356,207 |
| 29 Jan 2024 | GBX | 454.6 | 454.6 | 435.412 | 446.4 | 446.4 | +1.4 (+0.31%) | 1,803,484 |
| 26 Jan 2024 | GBX | 433 | 445 | 420.6 | 445 | 445 | +14.2 (+3.30%) | 1,110,354 |
| 25 Jan 2024 | GBX | 422.6 | 434.6 | 422.6 | 430.8 | 430.8 | -3.2 (-0.74%) | 313,877 |
| 24 Jan 2024 | GBX | 429.4 | 438 | 427.2 | 434 | 434 | +7.6 (+1.78%) | 913,055 |
| 23 Jan 2024 | GBX | 416.8 | 433.6 | 416.8 | 426.4 | 426.4 | +5.6 (+1.33%) | 1,195,452 |
| 22 Jan 2024 | GBX | 400.2 | 420.8 | 400.2 | 420.8 | 420.8 | +17 (+4.21%) | 3,268,044 |
| 19 Jan 2024 | GBX | 405 | 412 | 402 | 403.8 | 403.8 | -3.8 (-0.93%) | 357,158 |
| 18 Jan 2024 | GBX | 402 | 411.6 | 402 | 407.6 | 407.6 | -3.6 (-0.88%) | 966,998 |
| 17 Jan 2024 | GBX | 426 | 440.8 | 407.4 | 411.2 | 411.2 | -24.4 (-5.60%) | 916,705 |
| 16 Jan 2024 | GBX | 426.4 | 435.6 | 425 | 435.6 | 435.6 | +10 (+2.35%) | 597,338 |
| 15 Jan 2024 | GBX | 440.4 | 441.6 | 425 | 425.6 | 425.6 | -10.4 (-2.39%) | 318,981 |
