| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2017 | GBX | 405 | 406 | 396.7 | 399.3 | 399.3 | -2.7 (-0.67%) | 1,263,201 |
| 27 Sep 2017 | GBX | 385 | 402.6 | 385 | 402 | 402 | +11.4 (+2.92%) | 573,178 |
| 26 Sep 2017 | GBX | 387 | 390.9 | 386.1 | 390.6 | 390.6 | +2.6 (+0.67%) | 255,884 |
| 25 Sep 2017 | GBX | 388 | 390.3 | 385.9 | 388 | 388 | 0.0 (0.0%) | 246,068 |
| 22 Sep 2017 | GBX | 392.1 | 393.1 | 386 | 388 | 388 | -2 (-0.51%) | 278,520 |
| 21 Sep 2017 | GBX | 381 | 393.1 | 381 | 390 | 390 | +0.4 (+0.10%) | 330,999 |
| 20 Sep 2017 | GBX | 387 | 390 | 385.6 | 389.6 | 389.6 | +1.2 (+0.31%) | 1,348,278 |
| 19 Sep 2017 | GBX | 394.8 | 395.7 | 387.7 | 388.4 | 388.4 | -5.4 (-1.37%) | 618,715 |
| 18 Sep 2017 | GBX | 392.2 | 399.21 | 391 | 393.8 | 393.8 | -4 (-1.01%) | 403,661 |
| 15 Sep 2017 | GBX | 400.6 | 400.6 | 391 | 397.8 | 397.8 | -2.8 (-0.70%) | 568,954 |
| 14 Sep 2017 | GBX | 400.6 | 404.3 | 395 | 400.6 | 400.6 | -3.6 (-0.89%) | 265,314 |
| 13 Sep 2017 | GBX | 396.2 | 404.3 | 396.2 | 404.2 | 404.2 | +4.2 (+1.05%) | 413,140 |
| 12 Sep 2017 | GBX | 397.9 | 400.4 | 393.3 | 400 | 400 | +4.1 (+1.04%) | 354,397 |
| 11 Sep 2017 | GBX | 389.3 | 397.8 | 389.15 | 395.9 | 395.9 | +4.3 (+1.10%) | 315,965 |
| 8 Sep 2017 | GBX | 390.7 | 391.6 | 385.3 | 391.6 | 391.6 | +0.8 (+0.20%) | 367,559 |
| 7 Sep 2017 | GBX | 391 | 391.7 | 386.2 | 390.8 | 390.8 | +1.2 (+0.31%) | 408,026 |
| 6 Sep 2017 | GBX | 392.1 | 392.4 | 386.8 | 389.6 | 389.6 | -2.3 (-0.59%) | 370,469 |
| 5 Sep 2017 | GBX | 391.5 | 396.4 | 389.6 | 391.9 | 391.9 | -2.6 (-0.66%) | 303,827 |
| 4 Sep 2017 | GBX | 399 | 399 | 393 | 394.5 | 394.5 | -1.2 (-0.30%) | 303,338 |
| 1 Sep 2017 | GBX | 395.6 | 396.8 | 391.6 | 395.7 | 395.7 | +1.4 (+0.36%) | 320,249 |
| 31 Aug 2017 | GBX | 388.2 | 395.9 | 388.2 | 394.3 | 394.3 | +0.4 (+0.10%) | 861,281 |
| 30 Aug 2017 | GBX | 388.2 | 395.2 | 388.2 | 393.9 | 393.9 | +5.7 (+1.47%) | 553,099 |
| 29 Aug 2017 | GBX | 394.3 | 399.85 | 387.1 | 388.2 | 388.2 | -9.2 (-2.32%) | 499,935 |
| 25 Aug 2017 | GBX | 401 | 401 | 394.7 | 397.4 | 397.4 | 0.0 (0.0%) | 663,291 |
| 24 Aug 2017 | GBX | 397 | 404.248 | 390.79 | 397.4 | 397.4 | +6.1 (+1.56%) | 912,891 |
| 23 Aug 2017 | GBX | 390.6 | 396.4 | 386.12 | 391.3 | 391.3 | +5.3 (+1.37%) | 413,354 |
| 22 Aug 2017 | GBX | 392 | 394.2 | 384 | 386 | 386 | -9 (-2.28%) | 358,723 |
| 21 Aug 2017 | GBX | 385.2 | 395.9 | 385.2 | 395 | 395 | +4.5 (+1.15%) | 208,270 |
| 18 Aug 2017 | GBX | 383.3 | 393 | 383.3 | 390.5 | 390.5 | -3.2 (-0.81%) | 407,871 |
| 17 Aug 2017 | GBX | 399 | 400.28 | 390.6 | 393.7 | 393.7 | -6.7 (-1.67%) | 314,378 |
