| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | GBX | 394.7 | 401.96 | 394.02 | 400.4 | 400.4 | +8.4 (+2.14%) | 364,096 |
| 15 Aug 2017 | GBX | 393 | 395.2 | 390 | 392 | 392 | +0.2 (+0.05%) | 306,463 |
| 14 Aug 2017 | GBX | 377.9 | 400.4 | 377.9 | 391.8 | 391.8 | +5.9 (+1.53%) | 334,258 |
| 11 Aug 2017 | GBX | 390 | 394.9 | 377.9 | 385.9 | 385.9 | -6.1 (-1.56%) | 327,154 |
| 10 Aug 2017 | GBX | 390 | 401.8 | 390 | 392 | 392 | -3.5 (-0.88%) | 541,465 |
| 9 Aug 2017 | GBX | 396.8 | 400.9 | 392.9 | 395.5 | 395.5 | -5.5 (-1.37%) | 290,083 |
| 8 Aug 2017 | GBX | 400 | 402.6 | 398.9 | 401 | 401 | -0.7 (-0.17%) | 147,847 |
| 7 Aug 2017 | GBX | 401 | 402 | 398.9 | 401.7 | 401.7 | +1.2 (+0.30%) | 152,595 |
| 4 Aug 2017 | GBX | 401.6 | 403.1 | 398.5 | 400.5 | 400.5 | -1.6 (-0.40%) | 233,517 |
| 3 Aug 2017 | GBX | 392.2 | 402.8 | 390.2 | 402.1 | 402.1 | +5.8 (+1.46%) | 337,717 |
| 2 Aug 2017 | GBX | 396.4 | 402.2 | 391.7 | 396.3 | 396.3 | -3.7 (-0.93%) | 184,668 |
| 1 Aug 2017 | GBX | 394.2 | 400 | 394.2 | 400 | 400 | +4.8 (+1.21%) | 196,143 |
| 31 Jul 2017 | GBX | 398.4 | 403.8 | 394.2 | 395.2 | 395.2 | +0.2 (+0.05%) | 334,374 |
| 28 Jul 2017 | GBX | 401.3 | 401.7 | 392.3 | 395 | 395 | -1.2 (-0.30%) | 397,754 |
| 27 Jul 2017 | GBX | 390.1 | 398 | 390.1 | 396.2 | 396.2 | -1.6 (-0.40%) | 191,612 |
| 26 Jul 2017 | GBX | 384.4 | 400.8 | 384.2 | 397.8 | 397.8 | +13.6 (+3.54%) | 463,207 |
| 25 Jul 2017 | GBX | 384 | 387.4 | 378.3 | 384.2 | 384.2 | -3 (-0.77%) | 264,861 |
| 24 Jul 2017 | GBX | 383.5 | 387.2 | 379.4 | 387.2 | 387.2 | +3.6 (+0.94%) | 340,969 |
| 21 Jul 2017 | GBX | 396.7 | 396.7 | 377.9 | 383.6 | 383.6 | -14 (-3.52%) | 439,577 |
| 20 Jul 2017 | GBX | 384.1 | 397.6 | 383.3 | 397.6 | 397.6 | +13.8 (+3.60%) | 409,692 |
| 19 Jul 2017 | GBX | 391.3 | 391.3 | 382.6 | 383.8 | 383.8 | -5.1 (-1.31%) | 342,123 |
| 18 Jul 2017 | GBX | 386.5 | 394 | 380.3 | 388.9 | 388.9 | +1.1 (+0.28%) | 434,799 |
| 17 Jul 2017 | GBX | 378.3 | 389.2 | 378.3 | 387.8 | 387.8 | +8.8 (+2.32%) | 400,672 |
| 14 Jul 2017 | GBX | 378.4 | 383 | 373.7 | 379 | 379 | +2.1 (+0.56%) | 300,528 |
| 13 Jul 2017 | GBX | 375.5 | 379.7 | 370 | 376.9 | 376.9 | +5.9 (+1.59%) | 454,789 |
| 12 Jul 2017 | GBX | 375.9 | 376.8 | 369.1 | 371 | 371 | -2.1 (-0.56%) | 517,835 |
| 11 Jul 2017 | GBX | 376.9 | 377.9 | 371.4 | 373.1 | 373.1 | -2 (-0.53%) | 246,040 |
| 10 Jul 2017 | GBX | 372 | 375.2 | 370.6 | 375.1 | 375.1 | +2.5 (+0.67%) | 293,717 |
| 7 Jul 2017 | GBX | 374.1 | 378.9 | 369.5 | 372.6 | 372.6 | -1 (-0.27%) | 249,633 |
| 6 Jul 2017 | GBX | 380 | 380 | 369.8 | 373.6 | 373.6 | -5.5 (-1.45%) | 425,205 |
