| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2017 | GBX | 370.4 | 379.2 | 366.1 | 379.1 | 379.1 | +14.9 (+4.09%) | 499,094 |
| 4 Jul 2017 | GBX | 369.3 | 370.4 | 361.7 | 364.2 | 364.2 | 0.0 (0.0%) | 311,444 |
| 3 Jul 2017 | GBX | 372 | 372 | 364 | 364.2 | 364.2 | -10.8 (-2.88%) | 652,286 |
| 30 Jun 2017 | GBX | 379.1 | 382.2 | 375 | 375 | 375 | -6.9 (-1.81%) | 499,063 |
| 29 Jun 2017 | GBX | 374 | 383.9 | 371.1 | 381.9 | 381.9 | +12.4 (+3.36%) | 728,148 |
| 28 Jun 2017 | GBX | 375.3 | 375.3 | 366.7 | 369.5 | 369.5 | -4.9 (-1.31%) | 333,524 |
| 27 Jun 2017 | GBX | 372.8 | 376.7 | 370.1 | 374.4 | 374.4 | +1.5 (+0.40%) | 307,568 |
| 26 Jun 2017 | GBX | 373.3 | 376 | 371.6 | 372.9 | 372.9 | -1.1 (-0.29%) | 296,518 |
| 23 Jun 2017 | GBX | 366.9 | 378.6 | 366.9 | 374 | 374 | +3.1 (+0.84%) | 295,168 |
| 22 Jun 2017 | GBX | 375 | 375 | 365.9 | 370.9 | 370.9 | -4.1 (-1.09%) | 302,963 |
| 21 Jun 2017 | GBX | 382 | 382.5 | 369.3 | 375 | 375 | -7 (-1.83%) | 428,703 |
| 20 Jun 2017 | GBX | 396.2 | 397.9 | 381.2 | 382 | 382 | -18 (-4.50%) | 888,385 |
| 19 Jun 2017 | GBX | 398.4 | 405.7 | 395.5 | 400 | 400 | +3.6 (+0.91%) | 465,000 |
| 16 Jun 2017 | GBX | 403.9 | 408.2 | 396.4 | 396.4 | 396.4 | -5.7 (-1.42%) | 2,796,650 |
| 15 Jun 2017 | GBX | 403.1 | 405.2 | 396.3 | 402.1 | 402.1 | -0.7 (-0.17%) | 1,126,304 |
| 14 Jun 2017 | GBX | 399.6 | 405.5 | 398.41 | 402.8 | 402.8 | +3.3 (+0.83%) | 610,129 |
| 13 Jun 2017 | GBX | 391.8 | 400.7 | 390.1 | 399.5 | 399.5 | +10.2 (+2.62%) | 803,219 |
| 12 Jun 2017 | GBX | 409.7 | 409.7 | 387.6 | 389.3 | 389.3 | -18.7 (-4.58%) | 1,155,728 |
| 9 Jun 2017 | GBX | 410 | 415.9 | 398.4 | 408 | 408 | -12.1 (-2.88%) | 3,242,016 |
| 8 Jun 2017 | GBX | 410 | 421.2 | 408.8 | 420.1 | 420.1 | +11.6 (+2.84%) | 1,027,518 |
| 7 Jun 2017 | GBX | 408 | 413.1 | 407.7307 | 408.5 | 408.5 | +2.2 (+0.54%) | 741,073 |
| 6 Jun 2017 | GBX | 413.9 | 414.5 | 400 | 406.3 | 406.3 | -8 (-1.93%) | 900,104 |
| 5 Jun 2017 | GBX | 406.2 | 417 | 405.8 | 414.3 | 414.3 | +8.9 (+2.20%) | 727,088 |
| 2 Jun 2017 | GBX | 415.5 | 416.67 | 402.4 | 405.4 | 405.4 | -3.8 (-0.93%) | 541,250 |
| 1 Jun 2017 | GBX | 407 | 412.99 | 406.9 | 409.2 | 409.2 | +1.9 (+0.47%) | 639,592 |
| 31 May 2017 | GBX | 420 | 426.5 | 407.0964 | 407.3 | 407.3 | -16.2 (-3.83%) | 1,761,424 |
| 30 May 2017 | GBX | 435 | 437 | 423.5 | 423.5 | 423.5 | -3.7 (-0.87%) | 808,072 |
| 26 May 2017 | GBX | 436 | 436 | 425 | 427.2 | 427.2 | -8.9 (-2.04%) | 1,007,373 |
| 25 May 2017 | GBX | 440 | 445 | 428.4 | 436.1 | 436.1 | -31.4 (-6.72%) | 28,721,490 |
| 24 May 2017 | GBX | 467.3 | 470.2 | 463.3 | 467.5 | 467.5 | -2.8 (-0.60%) | 198,235 |
