| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2017 | GBX | 459.1 | 477.9712 | 459.1 | 470.3 | 470.3 | +7.6 (+1.64%) | 451,867 |
| 22 May 2017 | GBX | 456 | 464.6 | 456 | 462.7 | 462.7 | +3.7 (+0.81%) | 195,140 |
| 19 May 2017 | GBX | 455.7 | 459.8629 | 453.12 | 459 | 459 | +2 (+0.44%) | 341,030 |
| 18 May 2017 | GBX | 445 | 457.1 | 440.3 | 457 | 457 | +6.9 (+1.53%) | 651,615 |
| 17 May 2017 | GBX | 452.8 | 458.84 | 447.8 | 450.1 | 450.1 | -5.9 (-1.29%) | 407,127 |
| 16 May 2017 | GBX | 459.1 | 460.8 | 454.5 | 456 | 456 | -4 (-0.87%) | 357,239 |
| 15 May 2017 | GBX | 457.4 | 462.8147 | 457.2 | 460 | 460 | +5.6 (+1.23%) | 397,155 |
| 12 May 2017 | GBX | 460 | 462.23 | 450.6 | 454.4 | 454.4 | -5.6 (-1.22%) | 341,860 |
| 11 May 2017 | GBX | 462.7 | 467.9 | 458.5922 | 460 | 460 | -4 (-0.86%) | 307,806 |
| 10 May 2017 | GBX | 454.8 | 464 | 453.7 | 464 | 464 | +8.9 (+1.96%) | 431,947 |
| 9 May 2017 | GBX | 453.3 | 456.7 | 449.4 | 455.1 | 455.1 | +4.6 (+1.02%) | 312,238 |
| 8 May 2017 | GBX | 444.5 | 450.6 | 443.3 | 450.5 | 450.5 | +6.1 (+1.37%) | 385,667 |
| 5 May 2017 | GBX | 445.3 | 449.7 | 438.7 | 444.4 | 444.4 | -2.5 (-0.56%) | 464,600 |
| 4 May 2017 | GBX | 438.5 | 446.9 | 435.31 | 446.9 | 446.9 | +9.9 (+2.27%) | 420,565 |
| 3 May 2017 | GBX | 438.8 | 443.6 | 432.6 | 437 | 437 | -7.2 (-1.62%) | 366,409 |
| 2 May 2017 | GBX | 433.1 | 445.9 | 433.1 | 444.2 | 444.2 | +5.9 (+1.35%) | 447,525 |
| 28 Apr 2017 | GBX | 433.5 | 439 | 428.6 | 438.3 | 438.3 | +4.8 (+1.11%) | 1,061,969 |
| 27 Apr 2017 | GBX | 433.1 | 437 | 428.1 | 433.5 | 433.5 | +2.7 (+0.63%) | 401,245 |
| 26 Apr 2017 | GBX | 426.1 | 430.8 | 422.1 | 430.8 | 430.8 | +8.7 (+2.06%) | 544,135 |
| 25 Apr 2017 | GBX | 424.3 | 428.2 | 417.1 | 422.1 | 422.1 | +0.7 (+0.17%) | 621,135 |
| 24 Apr 2017 | GBX | 424.3 | 424.3 | 412.7 | 421.4 | 421.4 | +5.3 (+1.27%) | 831,394 |
| 21 Apr 2017 | GBX | 424.8 | 424.8 | 415.6714 | 416.1 | 416.1 | -0.7 (-0.17%) | 368,982 |
| 20 Apr 2017 | GBX | 420 | 420.5 | 413.3 | 416.8 | 416.8 | -2.2 (-0.53%) | 661,010 |
| 19 Apr 2017 | GBX | 410.2 | 419.54 | 408.2 | 419 | 419 | +11 (+2.70%) | 954,274 |
| 18 Apr 2017 | GBX | 409.8 | 414.8 | 403 | 408 | 408 | -5.1 (-1.23%) | 467,963 |
| 13 Apr 2017 | GBX | 412.3 | 414.9 | 407.3 | 413.1 | 413.1 | +3.1 (+0.76%) | 502,882 |
| 12 Apr 2017 | GBX | 413.2 | 414.54 | 408.1 | 410 | 410 | -0.3 (-0.07%) | 557,796 |
| 11 Apr 2017 | GBX | 411.9 | 414.9 | 406.956 | 410.3 | 410.3 | +2.3 (+0.56%) | 355,882 |
| 10 Apr 2017 | GBX | 406.8 | 411.41 | 406 | 408 | 408 | +2.4 (+0.59%) | 327,677 |
| 7 Apr 2017 | GBX | 407 | 410.2 | 404.8 | 405.6 | 405.6 | -3 (-0.73%) | 317,041 |
