| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2017 | GBX | 409.9 | 411 | 397.7 | 408.6 | 408.6 | +4 (+0.99%) | 542,139 |
| 5 Apr 2017 | GBX | 414.6 | 414.6 | 397.3 | 404.6 | 404.6 | +4 (+1.00%) | 1,592,135 |
| 4 Apr 2017 | GBX | 411.3 | 413.4 | 400.5199 | 400.6 | 400.6 | -9.3 (-2.27%) | 1,315,185 |
| 3 Apr 2017 | GBX | 406.4 | 412.4 | 404.9 | 409.9 | 409.9 | +5.7 (+1.41%) | 461,590 |
| 31 Mar 2017 | GBX | 398.4 | 406.8 | 394.1 | 404.2 | 404.2 | +6.4 (+1.61%) | 713,946 |
| 30 Mar 2017 | GBX | 397 | 399.6451 | 394.4 | 397.8 | 397.8 | -0.2 (-0.05%) | 606,042 |
| 29 Mar 2017 | GBX | 400.3 | 401.75 | 397.2 | 398 | 398 | +2.3 (+0.58%) | 1,106,032 |
| 28 Mar 2017 | GBX | 395 | 401.33 | 393.6272 | 395.7 | 395.7 | -26.2 (-6.21%) | 14,640,980 |
| 27 Mar 2017 | GBX | 424.3 | 424.8 | 412.7 | 421.9 | 421.9 | -1.2 (-0.28%) | 450,614 |
| 24 Mar 2017 | GBX | 409.9 | 425.6 | 409.9 | 423.1 | 423.1 | +8.8 (+2.12%) | 350,333 |
| 23 Mar 2017 | GBX | 420 | 420 | 411 | 414.3 | 414.3 | +2.8 (+0.68%) | 323,209 |
| 22 Mar 2017 | GBX | 414.9 | 415.6 | 405.032 | 411.5 | 411.5 | -3.4 (-0.82%) | 451,142 |
| 21 Mar 2017 | GBX | 420 | 420 | 413.7 | 414.9 | 414.9 | -1.9 (-0.46%) | 596,352 |
| 20 Mar 2017 | GBX | 420.1 | 420.1 | 412.8 | 416.8 | 416.8 | +4 (+0.97%) | 665,966 |
| 17 Mar 2017 | GBX | 412 | 416.7 | 406 | 412.8 | 412.8 | +9 (+2.23%) | 584,686 |
| 16 Mar 2017 | GBX | 428.9 | 439.45 | 392.51 | 403.8 | 403.8 | -15.5 (-3.70%) | 801,589 |
| 15 Mar 2017 | GBX | 415.3 | 420 | 405.0004 | 419.3 | 419.3 | +9.9 (+2.42%) | 527,095 |
| 14 Mar 2017 | GBX | 406 | 415 | 404.5 | 409.4 | 409.4 | +4.6 (+1.14%) | 343,114 |
| 13 Mar 2017 | GBX | 399.7 | 411.4 | 396.6 | 404.8 | 404.8 | +4.9 (+1.23%) | 220,617 |
| 10 Mar 2017 | GBX | 402.6 | 404.8 | 396.5 | 399.9 | 399.9 | -4.4 (-1.09%) | 243,056 |
| 9 Mar 2017 | GBX | 395.1 | 404.5 | 395.1 | 404.3 | 404.3 | +3.1 (+0.77%) | 247,756 |
| 8 Mar 2017 | GBX | 400.2 | 407 | 395 | 401.2 | 401.2 | +4.2 (+1.06%) | 817,148 |
| 7 Mar 2017 | GBX | 392 | 400.9 | 391 | 397 | 397 | +5.3 (+1.35%) | 190,380 |
| 6 Mar 2017 | GBX | 404.4 | 408.5 | 389.5 | 391.7 | 391.7 | -7.4 (-1.85%) | 591,443 |
| 3 Mar 2017 | GBX | 383.9 | 403.9 | 381.06 | 399.1 | 399.1 | +12.9 (+3.34%) | 353,742 |
| 2 Mar 2017 | GBX | 385 | 392.4 | 380.1 | 386.2 | 386.2 | +7.9 (+2.09%) | 376,074 |
| 1 Mar 2017 | GBX | 371.7 | 382.4 | 365.1 | 378.3 | 378.3 | +13.1 (+3.59%) | 230,057 |
| 28 Feb 2017 | GBX | 362.4 | 371.9 | 358 | 365.2 | 365.2 | -5.4 (-1.46%) | 404,517 |
| 27 Feb 2017 | GBX | 376 | 376 | 368 | 370.6 | 370.6 | +3.4 (+0.93%) | 174,116 |
| 24 Feb 2017 | GBX | 378 | 380.5 | 365 | 367.2 | 367.2 | +7 (+1.94%) | 871,473 |
