| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2017 | GBX | 365 | 366.2 | 360.1 | 360.2 | 360.2 | -0.8 (-0.22%) | 467,298 |
| 22 Feb 2017 | GBX | 374.2 | 380.36 | 360 | 361 | 361 | -13.2 (-3.53%) | 569,944 |
| 21 Feb 2017 | GBX | 389.5 | 393.948 | 373.3 | 374.2 | 374.2 | -24.5 (-6.14%) | 874,457 |
| 20 Feb 2017 | GBX | 388.5 | 399.5 | 387.3054 | 398.7 | 398.7 | +11.5 (+2.97%) | 338,567 |
| 17 Feb 2017 | GBX | 382 | 390.1 | 376.8 | 387.2 | 387.2 | +8.7 (+2.30%) | 425,756 |
| 16 Feb 2017 | GBX | 373.8 | 382.3 | 366.69 | 378.5 | 378.5 | +11.2 (+3.05%) | 594,750 |
| 15 Feb 2017 | GBX | 355.2 | 371.4 | 353.8 | 367.3 | 367.3 | +11.5 (+3.23%) | 462,201 |
| 14 Feb 2017 | GBX | 342.7 | 360.2 | 342.7 | 355.8 | 355.8 | +4.6 (+1.31%) | 180,549 |
| 13 Feb 2017 | GBX | 356.4 | 361.2 | 349.604 | 351.2 | 351.2 | -5.4 (-1.51%) | 361,550 |
| 10 Feb 2017 | GBX | 366 | 367.672 | 350.56 | 356.6 | 356.6 | -6 (-1.65%) | 210,367 |
| 9 Feb 2017 | GBX | 348.8 | 363 | 347.2 | 362.6 | 362.6 | +14.5 (+4.17%) | 374,831 |
| 8 Feb 2017 | GBX | 353.9 | 357 | 345 | 348.1 | 348.1 | +2.5 (+0.72%) | 233,351 |
| 7 Feb 2017 | GBX | 349.5 | 353.6 | 345.1 | 345.6 | 345.6 | -1.4 (-0.40%) | 165,088 |
| 6 Feb 2017 | GBX | 351.4 | 353 | 345.1 | 347 | 347 | +2.8 (+0.81%) | 150,220 |
| 3 Feb 2017 | GBX | 347.1 | 353.6 | 338.6 | 344.2 | 344.2 | +4.2 (+1.24%) | 376,602 |
| 2 Feb 2017 | GBX | 348.2 | 348.3 | 335.1 | 340 | 340 | -9.1 (-2.61%) | 229,210 |
| 1 Feb 2017 | GBX | 331 | 353.7 | 331 | 349.1 | 349.1 | +10.4 (+3.07%) | 405,755 |
| 31 Jan 2017 | GBX | 338.3 | 341.144 | 329.4 | 338.7 | 338.7 | +8.3 (+2.51%) | 337,538 |
| 30 Jan 2017 | GBX | 327.3 | 332.4 | 326.5 | 330.4 | 330.4 | +5.4 (+1.66%) | 223,346 |
| 27 Jan 2017 | GBX | 317.3 | 326.8 | 317.3 | 325 | 325 | +0.4 (+0.12%) | 178,253 |
| 26 Jan 2017 | GBX | 323.6 | 330 | 322.48 | 324.6 | 324.6 | +1.4 (+0.43%) | 127,703 |
| 25 Jan 2017 | GBX | 328.1 | 328.6 | 323.2 | 323.2 | 323.2 | +0.8 (+0.25%) | 147,500 |
| 24 Jan 2017 | GBX | 322 | 327.1 | 317.0648 | 322.4 | 322.4 | +4.9 (+1.54%) | 230,311 |
| 23 Jan 2017 | GBX | 313.5 | 318.7 | 311.7 | 317.5 | 317.5 | +0.2 (+0.06%) | 233,486 |
| 20 Jan 2017 | GBX | 324.5 | 324.5 | 315.3 | 317.3 | 317.3 | -1.7 (-0.53%) | 198,961 |
| 19 Jan 2017 | GBX | 322 | 325.5 | 311.1 | 319 | 319 | -4.5 (-1.39%) | 341,373 |
| 18 Jan 2017 | GBX | 325 | 327.4 | 321.3 | 323.5 | 323.5 | -4.7 (-1.43%) | 188,040 |
| 17 Jan 2017 | GBX | 330.1 | 331.8 | 319.3 | 328.2 | 328.2 | +6.1 (+1.89%) | 548,331 |
| 16 Jan 2017 | GBX | 334.1 | 334.1 | 317.67 | 322.1 | 322.1 | -11 (-3.30%) | 657,497 |
| 13 Jan 2017 | GBX | 324.7 | 338.5 | 323.7 | 333.1 | 333.1 | +1.6 (+0.48%) | 234,058 |
