| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2017 | GBX | 339.5 | 339.5 | 327.28 | 331.5 | 331.5 | -5 (-1.49%) | 250,174 |
| 11 Jan 2017 | GBX | 350 | 350 | 331.1 | 336.5 | 336.5 | -6.2 (-1.81%) | 271,173 |
| 10 Jan 2017 | GBX | 338.7 | 345.1 | 336.1 | 342.7 | 342.7 | +7 (+2.09%) | 224,662 |
| 9 Jan 2017 | GBX | 350.4 | 350.4 | 330 | 335.7 | 335.7 | -8.8 (-2.55%) | 531,407 |
| 6 Jan 2017 | GBX | 344.6 | 347.7 | 344 | 344.5 | 344.5 | -2.5 (-0.72%) | 173,171 |
| 5 Jan 2017 | GBX | 344 | 355.3 | 344 | 347 | 347 | -3.3 (-0.94%) | 169,821 |
| 4 Jan 2017 | GBX | 344.8 | 350.4 | 339.2241 | 350.3 | 350.3 | +12.2 (+3.61%) | 392,046 |
| 3 Jan 2017 | GBX | 340.9 | 342.2 | 325.58 | 338.1 | 338.1 | +0.1 (+0.03%) | 480,597 |
| 30 Dec 2016 | GBX | 337.4 | 338 | 330.5 | 338 | 338 | +4.6 (+1.38%) | 171,374 |
| 29 Dec 2016 | GBX | 339.5 | 339.5 | 330.1 | 333.4 | 333.4 | -4.5 (-1.33%) | 248,000 |
| 28 Dec 2016 | GBX | 340.7 | 343.58 | 333.4 | 337.9 | 337.9 | +1.9 (+0.57%) | 221,580 |
| 23 Dec 2016 | GBX | 340.7 | 340.7 | 331.6 | 336 | 336 | +0.9 (+0.27%) | 109,004 |
| 22 Dec 2016 | GBX | 333 | 340.6 | 328.2 | 335.1 | 335.1 | -7.2 (-2.10%) | 491,224 |
| 21 Dec 2016 | GBX | 335.2 | 347.4 | 332.3 | 342.3 | 342.3 | -1.1 (-0.32%) | 251,393 |
| 20 Dec 2016 | GBX | 343.8 | 347.2 | 328.4 | 343.4 | 343.4 | +0.1 (+0.03%) | 538,113 |
| 19 Dec 2016 | GBX | 352.7 | 360.9 | 338.3 | 343.3 | 343.3 | -15.4 (-4.29%) | 518,203 |
| 16 Dec 2016 | GBX | 366.9 | 371.3 | 356.2 | 358.7 | 358.7 | +0.4 (+0.11%) | 502,914 |
| 15 Dec 2016 | GBX | 350 | 359 | 341.5 | 358.3 | 358.3 | +1.6 (+0.45%) | 726,233 |
| 14 Dec 2016 | GBX | 347.5 | 357.8 | 346.5 | 356.7 | 356.7 | +6.1 (+1.74%) | 409,314 |
| 13 Dec 2016 | GBX | 346.7 | 354.6 | 339.1 | 350.6 | 350.6 | +12.9 (+3.82%) | 356,347 |
| 12 Dec 2016 | GBX | 337.8 | 340.4 | 332.7 | 337.7 | 337.7 | +0.7 (+0.21%) | 303,582 |
| 9 Dec 2016 | GBX | 343.8 | 347.4 | 336 | 337 | 337 | -4.4 (-1.29%) | 292,933 |
| 8 Dec 2016 | GBX | 333.9 | 343.592 | 331.2 | 341.4 | 341.4 | +3.4 (+1.01%) | 294,125 |
| 7 Dec 2016 | GBX | 331.5 | 340.2 | 331.1 | 338 | 338 | -1.5 (-0.44%) | 266,722 |
| 6 Dec 2016 | GBX | 335.5 | 339.9 | 328.85 | 339.5 | 339.5 | +24.5 (+7.78%) | 427,698 |
| 5 Dec 2016 | GBX | 310.3 | 316.5726 | 310.3 | 315 | 315 | -0.6 (-0.19%) | 272,725 |
| 2 Dec 2016 | GBX | 314.6 | 318.6 | 314.6 | 315.6 | 315.6 | -2.3 (-0.72%) | 163,465 |
| 1 Dec 2016 | GBX | 306.4 | 319.9 | 301.6 | 317.9 | 317.9 | +2.8 (+0.89%) | 269,253 |
| 30 Nov 2016 | GBX | 322 | 322 | 312.3 | 315.1 | 315.1 | -5.9 (-1.84%) | 279,234 |
| 29 Nov 2016 | GBX | 328.5 | 328.5 | 319 | 321 | 321 | +0.8 (+0.25%) | 353,691 |
