| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2016 | GBX | 325.1 | 329.8 | 318.4 | 320.2 | 320.2 | -7.8 (-2.38%) | 145,527 |
| 25 Nov 2016 | GBX | 325.1 | 328.5 | 325.1 | 328 | 328 | +0.3 (+0.09%) | 142,019 |
| 24 Nov 2016 | GBX | 320.5 | 331.5 | 320.5 | 327.7 | 327.7 | +0.1 (+0.03%) | 204,273 |
| 23 Nov 2016 | GBX | 334 | 345.8 | 327.5 | 327.6 | 327.6 | -12 (-3.53%) | 369,995 |
| 22 Nov 2016 | GBX | 330 | 340.7 | 324.68 | 339.6 | 339.6 | +12.3 (+3.76%) | 413,932 |
| 21 Nov 2016 | GBX | 324.5 | 335.7 | 321.17 | 327.3 | 327.3 | -2.7 (-0.82%) | 268,007 |
| 18 Nov 2016 | GBX | 324.8 | 333.6 | 320.3163 | 330 | 330 | +8 (+2.48%) | 262,105 |
| 17 Nov 2016 | GBX | 329.5 | 329.5 | 318.2 | 322 | 322 | -0.9 (-0.28%) | 795,601 |
| 16 Nov 2016 | GBX | 329.1 | 333.3 | 322 | 322.9 | 322.9 | -4.9 (-1.49%) | 313,454 |
| 15 Nov 2016 | GBX | 328.4 | 330.3 | 322.9 | 327.8 | 327.8 | +2.9 (+0.89%) | 318,195 |
| 14 Nov 2016 | GBX | 311.4 | 325 | 310.8 | 324.9 | 324.9 | +15.9 (+5.15%) | 663,428 |
| 11 Nov 2016 | GBX | 302.9 | 311.3934 | 302.9 | 309 | 309 | +1.3 (+0.42%) | 589,999 |
| 10 Nov 2016 | GBX | 300 | 312.0078 | 293.2 | 307.7 | 307.7 | +17.4 (+5.99%) | 724,940 |
| 9 Nov 2016 | GBX | 282.6 | 294 | 275 | 290.3 | 290.3 | +3.3 (+1.15%) | 344,512 |
| 8 Nov 2016 | GBX | 297.5 | 297.5 | 283.4 | 287 | 287 | -3.4 (-1.17%) | 369,316 |
| 7 Nov 2016 | GBX | 285.5 | 293.2 | 285.3 | 290.4 | 290.4 | +6.2 (+2.18%) | 274,185 |
| 4 Nov 2016 | GBX | 287.8 | 289.3 | 277.5 | 284.2 | 284.2 | -2.6 (-0.91%) | 483,338 |
| 3 Nov 2016 | GBX | 291.7 | 295.5 | 282.9 | 286.8 | 286.8 | +8.8 (+3.17%) | 642,330 |
| 2 Nov 2016 | GBX | 283.9 | 291.43 | 272.5 | 278 | 278 | -13.7 (-4.70%) | 386,290 |
| 1 Nov 2016 | GBX | 294.9 | 299.6 | 288.8 | 291.7 | 291.7 | +1.7 (+0.59%) | 201,633 |
| 31 Oct 2016 | GBX | 285.9 | 296 | 284.9 | 290 | 290 | -1.3 (-0.45%) | 263,414 |
| 28 Oct 2016 | GBX | 290 | 294.1 | 289.1 | 291.3 | 291.3 | -0.3 (-0.10%) | 236,949 |
| 27 Oct 2016 | GBX | 298.4 | 298.4 | 287.2 | 291.6 | 291.6 | -1 (-0.34%) | 184,912 |
| 26 Oct 2016 | GBX | 284.6 | 295.1 | 284.6 | 292.6 | 292.6 | +0.6 (+0.21%) | 197,457 |
| 25 Oct 2016 | GBX | 291.1 | 304.4 | 285.9 | 292 | 292 | +6.7 (+2.35%) | 391,882 |
| 24 Oct 2016 | GBX | 291.5 | 292 | 279 | 285.3 | 285.3 | -0.6 (-0.21%) | 301,891 |
| 21 Oct 2016 | GBX | 286.5 | 288.25 | 281.9 | 285.9 | 285.9 | +5.8 (+2.07%) | 189,839 |
| 20 Oct 2016 | GBX | 282 | 282 | 272.4 | 280.1 | 280.1 | +5.7 (+2.08%) | 212,394 |
| 19 Oct 2016 | GBX | 281.6 | 281.6 | 264.6 | 274.4 | 274.4 | -1.6 (-0.58%) | 146,351 |
| 18 Oct 2016 | GBX | 272.8 | 277.3 | 268 | 276 | 276 | +9.4 (+3.53%) | 170,937 |
