| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2016 | GBX | 272.6 | 273.5 | 266 | 266.6 | 266.6 | -8.9 (-3.23%) | 306,514 |
| 14 Oct 2016 | GBX | 269.9 | 280.4 | 269.9 | 275.5 | 275.5 | +6 (+2.23%) | 314,906 |
| 13 Oct 2016 | GBX | 259.5 | 270.4 | 253.7 | 269.5 | 269.5 | +4 (+1.51%) | 1,255,116 |
| 12 Oct 2016 | GBX | 266.5 | 267.8217 | 263.796 | 265.5 | 265.5 | +0.1 (+0.04%) | 280,539 |
| 11 Oct 2016 | GBX | 265 | 270.4719 | 264.2 | 265.4 | 265.4 | -4.6 (-1.70%) | 173,597 |
| 10 Oct 2016 | GBX | 270.2 | 279.9 | 268.6 | 270 | 270 | -6.3 (-2.28%) | 198,858 |
| 7 Oct 2016 | GBX | 289.4 | 291.6 | 270.4 | 276.3 | 276.3 | -13.7 (-4.72%) | 238,718 |
| 6 Oct 2016 | GBX | 287.6 | 294.3 | 286.1 | 290 | 290 | -1.5 (-0.51%) | 268,729 |
| 5 Oct 2016 | GBX | 294.2 | 294.2 | 282.95 | 291.5 | 291.5 | +6.7 (+2.35%) | 503,288 |
| 4 Oct 2016 | GBX | 275.8 | 288.7 | 273.2 | 284.8 | 284.8 | +16.1 (+5.99%) | 926,196 |
| 3 Oct 2016 | GBX | 248.5 | 272.844 | 248.5 | 268.7 | 268.7 | +15 (+5.91%) | 481,128 |
| 30 Sep 2016 | GBX | 257.3 | 257.9 | 247.32 | 253.7 | 253.7 | -9.9 (-3.76%) | 497,550 |
| 29 Sep 2016 | GBX | 265.5 | 271.5 | 258 | 263.6 | 263.6 | +3.3 (+1.27%) | 213,881 |
| 28 Sep 2016 | GBX | 255.5 | 265.1 | 255.5 | 260.3 | 260.3 | -0.4 (-0.15%) | 182,638 |
| 27 Sep 2016 | GBX | 256.4 | 263.9 | 256.4 | 260.7 | 260.7 | -0.3 (-0.11%) | 248,940 |
| 26 Sep 2016 | GBX | 259.1 | 263.0981 | 256.5 | 261 | 261 | -5.4 (-2.03%) | 262,685 |
| 23 Sep 2016 | GBX | 262 | 269 | 259.9 | 266.4 | 266.4 | +0.4 (+0.15%) | 186,907 |
| 22 Sep 2016 | GBX | 261.8 | 271.9 | 261.8 | 266 | 266 | +0.4 (+0.15%) | 198,905 |
| 21 Sep 2016 | GBX | 255.4 | 270.8 | 255.4 | 265.6 | 265.6 | +6.6 (+2.55%) | 298,520 |
| 20 Sep 2016 | GBX | 260.7 | 263.6 | 258.5 | 259 | 259 | -4.8 (-1.82%) | 145,369 |
| 19 Sep 2016 | GBX | 263.8 | 267.8 | 257.51 | 263.8 | 263.8 | +1.6 (+0.61%) | 194,873 |
| 16 Sep 2016 | GBX | 271.1 | 271.1 | 259.3 | 262.2 | 262.2 | -2.8 (-1.06%) | 562,346 |
| 15 Sep 2016 | GBX | 266.8 | 268.5 | 263.1 | 265 | 265 | -5 (-1.85%) | 235,785 |
| 14 Sep 2016 | GBX | 270.9 | 273 | 266.7 | 270 | 270 | 0.0 (0.0%) | 248,385 |
| 13 Sep 2016 | GBX | 273.7 | 282.868 | 265.46 | 270 | 270 | -6.7 (-2.42%) | 477,485 |
| 12 Sep 2016 | GBX | 280.7 | 280.7 | 264.5 | 276.7 | 276.7 | +2 (+0.73%) | 238,721 |
| 9 Sep 2016 | GBX | 279 | 286.9 | 272.9 | 274.7 | 274.7 | -4.6 (-1.65%) | 213,990 |
| 8 Sep 2016 | GBX | 274.9 | 283.9 | 268.6 | 279.3 | 279.3 | +9.1 (+3.37%) | 277,792 |
| 7 Sep 2016 | GBX | 262.2 | 275.7 | 259.5 | 270.2 | 270.2 | +9.9 (+3.80%) | 308,185 |
| 6 Sep 2016 | GBX | 256.7 | 264.5 | 253.58 | 260.3 | 260.3 | -3.1 (-1.18%) | 212,086 |
