| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2016 | GBX | 273.1 | 273.1 | 261.2 | 263.4 | 263.4 | -3.4 (-1.27%) | 100,606 |
| 2 Sep 2016 | GBX | 268 | 272.3 | 262.1 | 266.8 | 266.8 | -2.3 (-0.85%) | 230,233 |
| 1 Sep 2016 | GBX | 261 | 274.876 | 261 | 269.1 | 269.1 | +1.6 (+0.60%) | 349,075 |
| 31 Aug 2016 | GBX | 276.8 | 276.8 | 262.9 | 267.5 | 267.5 | -7.2 (-2.62%) | 681,001 |
| 30 Aug 2016 | GBX | 287.6 | 287.6 | 272.1 | 274.7 | 274.7 | -9.3 (-3.27%) | 584,792 |
| 26 Aug 2016 | GBX | 292.4 | 300.71 | 276.8 | 284 | 284 | -6.1 (-2.10%) | 829,243 |
| 25 Aug 2016 | GBX | 282.7 | 295.1 | 276.2 | 290.1 | 290.1 | +12.8 (+4.62%) | 803,542 |
| 24 Aug 2016 | GBX | 247.4 | 286.83 | 242.9 | 277.3 | 277.3 | +40 (+16.86%) | 1,412,724 |
| 23 Aug 2016 | GBX | 221.4 | 238.6 | 221.4 | 237.3 | 237.3 | +11.3 (+5%) | 403,711 |
| 22 Aug 2016 | GBX | 226.5 | 233 | 223.1 | 226 | 226 | +2 (+0.89%) | 137,605 |
| 19 Aug 2016 | GBX | 221.1 | 232.4 | 221.1 | 224 | 224 | -2.6 (-1.15%) | 106,335 |
| 18 Aug 2016 | GBX | 222.3 | 228.54 | 221.3 | 226.6 | 226.6 | +0.2 (+0.09%) | 152,165 |
| 17 Aug 2016 | GBX | 220.6 | 228 | 214.5719 | 226.4 | 226.4 | +2.7 (+1.21%) | 193,767 |
| 16 Aug 2016 | GBX | 227.4 | 237.6 | 222.388 | 223.7 | 223.7 | -8.5 (-3.66%) | 453,292 |
| 15 Aug 2016 | GBX | 230.6 | 238 | 226.1 | 232.2 | 232.2 | +2.5 (+1.09%) | 567,913 |
| 12 Aug 2016 | GBX | 221.8 | 234.7 | 221.8 | 229.7 | 229.7 | +4.1 (+1.82%) | 305,811 |
| 11 Aug 2016 | GBX | 227 | 229.3 | 216.2 | 225.6 | 225.6 | -4.9 (-2.13%) | 381,484 |
| 10 Aug 2016 | GBX | 211.7 | 234.1 | 211.5 | 230.5 | 230.5 | +15 (+6.96%) | 1,073,485 |
| 9 Aug 2016 | GBX | 209.5 | 217 | 202.6098 | 215.5 | 215.5 | +6 (+2.86%) | 367,702 |
| 8 Aug 2016 | GBX | 209.9 | 214 | 203.504 | 209.5 | 209.5 | +5.1 (+2.50%) | 473,739 |
| 5 Aug 2016 | GBX | 205.1 | 208.84 | 197.3 | 204.4 | 204.4 | +3.8 (+1.89%) | 385,592 |
| 4 Aug 2016 | GBX | 203.4 | 209 | 197.2 | 200.6 | 200.6 | -6 (-2.90%) | 353,284 |
| 3 Aug 2016 | GBX | 200.8 | 214.1 | 200.8 | 206.6 | 206.6 | +3.4 (+1.67%) | 370,859 |
| 2 Aug 2016 | GBX | 208.5 | 208.5 | 189.4 | 203.2 | 203.2 | -0.4 (-0.20%) | 299,756 |
| 1 Aug 2016 | GBX | 204.5 | 210.3 | 201.2 | 203.6 | 203.6 | -1.1 (-0.54%) | 379,823 |
| 29 Jul 2016 | GBX | 201.7 | 207.66 | 201.7 | 204.7 | 204.7 | -0.8 (-0.39%) | 302,260 |
| 28 Jul 2016 | GBX | 205.2 | 212.78 | 205.2 | 205.5 | 205.5 | -1.9 (-0.92%) | 187,077 |
| 27 Jul 2016 | GBX | 209.1 | 209.14 | 202.7 | 207.4 | 207.4 | +0.6 (+0.29%) | 344,707 |
| 26 Jul 2016 | GBX | 208.1 | 211.2 | 201.5 | 206.8 | 206.8 | +4.8 (+2.38%) | 291,477 |
| 25 Jul 2016 | GBX | 208.2 | 208.7 | 202 | 202 | 202 | 0.0 (0.0%) | 316,652 |
