| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | GBX | 438 | 440 | 434.4 | 436 | 436 | +6.2 (+1.44%) | 657,757 |
| 11 Jan 2024 | GBX | 438 | 439.6 | 429 | 429.8 | 429.8 | -4.2 (-0.97%) | 507,722 |
| 10 Jan 2024 | GBX | 450 | 450 | 434 | 434 | 434 | -11 (-2.47%) | 570,075 |
| 9 Jan 2024 | GBX | 450 | 450 | 441.8 | 445 | 445 | -4.2 (-0.93%) | 2,271,575 |
| 8 Jan 2024 | GBX | 440.4 | 449.2 | 432.6 | 449.2 | 449.2 | +12.4 (+2.84%) | 244,315 |
| 5 Jan 2024 | GBX | 439.2 | 441.6 | 431.2 | 436.8 | 436.8 | -8 (-1.80%) | 998,564 |
| 4 Jan 2024 | GBX | 447 | 447 | 433.6 | 444.8 | 444.8 | +7.6 (+1.74%) | 2,000,138 |
| 3 Jan 2024 | GBX | 446 | 450.8 | 435.4 | 437.2 | 437.2 | -11 (-2.45%) | 999,984 |
| 2 Jan 2024 | GBX | 463.4 | 468.6 | 447.2 | 448.2 | 448.2 | -16.4 (-3.53%) | 817,797 |
| 29 Dec 2023 | GBX | 462 | 464.6 | 454.6 | 464.6 | 464.6 | +9.6 (+2.11%) | 223,991 |
| 28 Dec 2023 | GBX | 460 | 462 | 451.8 | 455 | 455 | -2.8 (-0.61%) | 463,801 |
| 27 Dec 2023 | GBX | 462 | 462 | 452 | 457.8 | 457.8 | +3.2 (+0.70%) | 410,634 |
| 22 Dec 2023 | GBX | 444.4 | 454.6 | 444.4 | 454.6 | 454.6 | +2.8 (+0.62%) | 228,365 |
| 21 Dec 2023 | GBX | 451.4 | 460.4 | 443.3999 | 451.8 | 451.8 | -5.6 (-1.22%) | 515,289 |
| 20 Dec 2023 | GBX | 455.4 | 463.6 | 450.0264 | 457.4 | 457.4 | +6.8 (+1.51%) | 702,043 |
| 19 Dec 2023 | GBX | 442.4 | 450.6 | 439.934 | 450.6 | 450.6 | +7.2 (+1.62%) | 1,254,290 |
| 18 Dec 2023 | GBX | 420.4 | 443.4 | 420.4 | 443.4 | 443.4 | +18.8 (+4.43%) | 1,006,598 |
| 15 Dec 2023 | GBX | 422.2 | 435.4 | 417 | 424.6 | 424.6 | +1.2 (+0.28%) | 3,072,195 |
| 14 Dec 2023 | GBX | 408.2 | 425.4 | 397.2 | 423.4 | 423.4 | +23.8 (+5.96%) | 2,925,971 |
| 13 Dec 2023 | GBX | 384.6 | 400.8 | 370.6001 | 399.6 | 399.6 | +6.8 (+1.73%) | 682,006 |
| 12 Dec 2023 | GBX | 397 | 408 | 392.4 | 392.8 | 392.8 | -8.6 (-2.14%) | 532,692 |
| 11 Dec 2023 | GBX | 405 | 407 | 394 | 401.4 | 401.4 | +1.6 (+0.40%) | 931,121 |
| 8 Dec 2023 | GBX | 396.4 | 405.4 | 390 | 399.8 | 399.8 | -6.2 (-1.53%) | 558,792 |
| 7 Dec 2023 | GBX | 395.6 | 407.8 | 389 | 406 | 406 | +7 (+1.75%) | 1,027,609 |
| 6 Dec 2023 | GBX | 376 | 400.4 | 373.6 | 399 | 399 | +23 (+6.12%) | 1,696,779 |
| 5 Dec 2023 | GBX | 370 | 380.6001 | 367.6 | 376 | 376 | +3.2 (+0.86%) | 1,966,261 |
| 4 Dec 2023 | GBX | 373.2 | 380 | 371 | 372.8 | 372.8 | +0.2 (+0.05%) | 965,754 |
| 1 Dec 2023 | GBX | 375 | 387.2 | 372.6 | 372.6 | 372.6 | -2.4 (-0.64%) | 1,502,376 |
| 30 Nov 2023 | GBX | 373.2 | 378.4 | 367.6001 | 375 | 375 | -2 (-0.53%) | 1,974,592 |
| 29 Nov 2023 | GBX | 361.4 | 377 | 361.4 | 377 | 377 | +9.8 (+2.67%) | 562,499 |
