| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2016 | GBX | 216.1 | 216.1 | 197.1 | 202 | 202 | -8.6 (-4.08%) | 786,465 |
| 21 Jul 2016 | GBX | 213.4 | 218 | 208.9 | 210.6 | 210.6 | -7.1 (-3.26%) | 440,171 |
| 20 Jul 2016 | GBX | 207 | 222 | 203.728 | 217.7 | 217.7 | +8.7 (+4.16%) | 607,139 |
| 19 Jul 2016 | GBX | 213.6 | 217.1 | 206.9 | 209 | 209 | -6.6 (-3.06%) | 355,509 |
| 18 Jul 2016 | GBX | 216.2 | 226.4 | 214 | 215.6 | 215.6 | -3.3 (-1.51%) | 278,389 |
| 15 Jul 2016 | GBX | 218.3 | 225.4 | 215.9053 | 218.9 | 218.9 | -4.8 (-2.15%) | 284,431 |
| 14 Jul 2016 | GBX | 231.2 | 231.6 | 218.9 | 223.7 | 223.7 | -0.3 (-0.13%) | 354,687 |
| 13 Jul 2016 | GBX | 235 | 235 | 218.9 | 224 | 224 | +5.5 (+2.52%) | 673,918 |
| 12 Jul 2016 | GBX | 206 | 229.5 | 206 | 218.5 | 218.5 | +7.7 (+3.65%) | 524,326 |
| 11 Jul 2016 | GBX | 194.6 | 220.2 | 194.6 | 210.8 | 210.8 | +11.3 (+5.66%) | 384,785 |
| 8 Jul 2016 | GBX | 176.7 | 200 | 176.194 | 199.5 | 199.5 | +20.4 (+11.39%) | 349,919 |
| 7 Jul 2016 | GBX | 175.2 | 189 | 175.2 | 179.1 | 179.1 | +2.2 (+1.24%) | 308,890 |
| 6 Jul 2016 | GBX | 185.2 | 186.3044 | 175.6 | 176.9 | 176.9 | -3.3 (-1.83%) | 457,234 |
| 5 Jul 2016 | GBX | 201.1 | 201.1 | 174.7721 | 180.2 | 180.2 | -23.6 (-11.58%) | 676,651 |
| 4 Jul 2016 | GBX | 212.6 | 217.3 | 201.5675 | 203.8 | 203.8 | -11.2 (-5.21%) | 332,159 |
| 1 Jul 2016 | GBX | 213.4 | 217.1 | 194.7 | 215 | 215 | +3.3 (+1.56%) | 392,465 |
| 30 Jun 2016 | GBX | 200 | 215.1 | 197 | 211.7 | 211.7 | +14.4 (+7.30%) | 543,370 |
| 29 Jun 2016 | GBX | 185 | 203.7066 | 185 | 197.3 | 197.3 | +17.5 (+9.73%) | 1,545,564 |
| 28 Jun 2016 | GBX | 182.6 | 186.5 | 173.2 | 179.8 | 179.8 | +3.6 (+2.04%) | 1,140,698 |
| 27 Jun 2016 | GBX | 260.3 | 264 | 176.2 | 176.2 | 176.2 | -87.2 (-33.11%) | 1,707,794 |
| 24 Jun 2016 | GBX | 280 | 280.5 | 240.8 | 263.4 | 263.4 | -69.9 (-20.97%) | 781,139 |
| 23 Jun 2016 | GBX | 339.4 | 343 | 329.5 | 333.3 | 333.3 | -3.7 (-1.10%) | 245,222 |
| 22 Jun 2016 | GBX | 327.6 | 337 | 318.8 | 337 | 337 | +13.4 (+4.14%) | 177,262 |
| 21 Jun 2016 | GBX | 322.8 | 330.4 | 318.6 | 323.6 | 323.6 | -6.4 (-1.94%) | 167,278 |
| 20 Jun 2016 | GBX | 298.1 | 330 | 298.1 | 330 | 330 | +19.2 (+6.18%) | 206,608 |
| 17 Jun 2016 | GBX | 284.1 | 314.5 | 284.1 | 310.8 | 310.8 | +20.8 (+7.17%) | 584,816 |
| 16 Jun 2016 | GBX | 298.4 | 299.8 | 289.4 | 290 | 290 | -11.7 (-3.88%) | 240,718 |
| 15 Jun 2016 | GBX | 295.7 | 303 | 286.68 | 301.7 | 301.7 | +14.5 (+5.05%) | 300,183 |
| 14 Jun 2016 | GBX | 296 | 301.695 | 284.9251 | 287.2 | 287.2 | -14.9 (-4.93%) | 265,275 |
| 13 Jun 2016 | GBX | 298.9 | 310.598 | 297 | 302.1 | 302.1 | -4.9 (-1.60%) | 253,642 |
