| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2016 | GBX | 317.1 | 325.7776 | 304.8 | 307 | 307 | -19.4 (-5.94%) | 131,466 |
| 9 Jun 2016 | GBX | 336.4 | 336.4 | 325 | 326.4 | 326.4 | -3.3 (-1.00%) | 118,070 |
| 8 Jun 2016 | GBX | 334.9 | 336.5 | 327.4 | 329.7 | 329.7 | -8.3 (-2.46%) | 111,920 |
| 7 Jun 2016 | GBX | 334 | 342.8 | 326.5 | 338 | 338 | +8.3 (+2.52%) | 434,011 |
| 6 Jun 2016 | GBX | 325.7 | 335.76 | 319.4 | 329.7 | 329.7 | +2.5 (+0.76%) | 238,464 |
| 3 Jun 2016 | GBX | 326.3 | 336.1 | 324 | 327.2 | 327.2 | -1.8 (-0.55%) | 290,854 |
| 2 Jun 2016 | GBX | 321.4 | 334 | 321 | 329 | 329 | +0.5 (+0.15%) | 309,815 |
| 1 Jun 2016 | GBX | 323.5 | 330.9 | 323.5 | 328.5 | 328.5 | -3.1 (-0.93%) | 197,946 |
| 31 May 2016 | GBX | 338.5 | 338.5 | 323 | 331.6 | 331.6 | +1.2 (+0.36%) | 502,571 |
| 27 May 2016 | GBX | 327.1 | 338.6 | 320.8 | 330.4 | 330.4 | +8.7 (+2.70%) | 355,833 |
| 26 May 2016 | GBX | 301.7 | 323.1 | 301.7 | 321.7 | 321.7 | +12.7 (+4.11%) | 437,331 |
| 25 May 2016 | GBX | 310.6 | 312.5 | 306.8182 | 309 | 309 | -7.6 (-2.40%) | 421,976 |
| 24 May 2016 | GBX | 323.4 | 324.2 | 315 | 316.6 | 316.6 | -1.3 (-0.41%) | 318,749 |
| 23 May 2016 | GBX | 308.8 | 319.1 | 308 | 317.9 | 317.9 | +8.3 (+2.68%) | 347,059 |
| 20 May 2016 | GBX | 301 | 309.6 | 297.8 | 309.6 | 309.6 | +9.8 (+3.27%) | 406,117 |
| 19 May 2016 | GBX | 299.5 | 300.5 | 293.5 | 299.8 | 299.8 | +7.6 (+2.60%) | 316,234 |
| 18 May 2016 | GBX | 282.1 | 297.5 | 282.1 | 292.2 | 292.2 | +2.4 (+0.83%) | 549,823 |
| 17 May 2016 | GBX | 293.6 | 295.1 | 287 | 289.8 | 289.8 | +2.8 (+0.98%) | 298,866 |
| 16 May 2016 | GBX | 284.4 | 299.2 | 281.268 | 287 | 287 | +6 (+2.14%) | 324,288 |
| 13 May 2016 | GBX | 288.3 | 292.5 | 276.3 | 281 | 281 | -1.9 (-0.67%) | 386,491 |
| 12 May 2016 | GBX | 273.2 | 286.6 | 265.2 | 282.9 | 282.9 | +9.4 (+3.44%) | 427,342 |
| 11 May 2016 | GBX | 292.8 | 294.24 | 270.5 | 273.5 | 273.5 | -10.4 (-3.66%) | 583,974 |
| 10 May 2016 | GBX | 289.1 | 295 | 282.2755 | 283.9 | 283.9 | -0.2 (-0.07%) | 190,624 |
| 9 May 2016 | GBX | 276.8 | 290.7 | 276.5 | 284.1 | 284.1 | +2.4 (+0.85%) | 251,859 |
| 6 May 2016 | GBX | 272.8 | 286.8 | 272.8 | 281.7 | 281.7 | +1.8 (+0.64%) | 196,433 |
| 5 May 2016 | GBX | 289.8 | 289.8 | 272.7 | 279.9 | 279.9 | -5.1 (-1.79%) | 522,425 |
| 4 May 2016 | GBX | 282.9 | 290.8 | 281.8 | 285 | 285 | -3.9 (-1.35%) | 184,393 |
| 3 May 2016 | GBX | 292.2 | 296.4 | 282.5 | 288.9 | 288.9 | +2.2 (+0.77%) | 266,270 |
| 29 Apr 2016 | GBX | 304.4 | 306.21 | 279.8573 | 286.7 | 286.7 | -13.3 (-4.43%) | 342,882 |
| 28 Apr 2016 | GBX | 293 | 302.5 | 290.1 | 300 | 300 | +5.4 (+1.83%) | 299,820 |
