| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2016 | GBX | 293.7 | 301.17 | 286.5 | 294.6 | 294.6 | +8.4 (+2.94%) | 512,480 |
| 26 Apr 2016 | GBX | 283 | 290.976 | 280.9 | 286.2 | 286.2 | +4.2 (+1.49%) | 491,399 |
| 25 Apr 2016 | GBX | 291.3 | 292.4492 | 277.7 | 282 | 282 | -3.8 (-1.33%) | 130,593 |
| 22 Apr 2016 | GBX | 279.8 | 291.3 | 278.8 | 285.8 | 285.8 | +2 (+0.70%) | 330,278 |
| 21 Apr 2016 | GBX | 279.2 | 289.9 | 277.1 | 283.8 | 283.8 | +4.7 (+1.68%) | 226,110 |
| 20 Apr 2016 | GBX | 280.7 | 282.5 | 277.7 | 279.1 | 279.1 | -0.9 (-0.32%) | 688,470 |
| 19 Apr 2016 | GBX | 283.5 | 292 | 275.4 | 280 | 280 | -11 (-3.78%) | 482,165 |
| 18 Apr 2016 | GBX | 294.3 | 295.5 | 286.4 | 291 | 291 | -4.3 (-1.46%) | 747,392 |
| 15 Apr 2016 | GBX | 299.5 | 299.5 | 291 | 295.3 | 295.3 | +0.3 (+0.10%) | 423,920 |
| 14 Apr 2016 | GBX | 301.6 | 301.6 | 285.0995 | 295 | 295 | -6.6 (-2.19%) | 352,859 |
| 13 Apr 2016 | GBX | 302.9 | 303.5 | 299 | 301.6 | 301.6 | 0.0 (0.0%) | 163,544 |
| 12 Apr 2016 | GBX | 305.3 | 307.5 | 301.6 | 301.6 | 301.6 | -4.4 (-1.44%) | 113,030 |
| 11 Apr 2016 | GBX | 306.6 | 309.2 | 298.1 | 306 | 306 | +1.5 (+0.49%) | 118,792 |
| 8 Apr 2016 | GBX | 307.9 | 309.1 | 298.6 | 304.5 | 304.5 | -3.7 (-1.20%) | 193,622 |
| 7 Apr 2016 | GBX | 307 | 317.8 | 304.7858 | 308.2 | 308.2 | -1.8 (-0.58%) | 117,195 |
| 6 Apr 2016 | GBX | 298.5 | 312 | 298.5 | 310 | 310 | +5.5 (+1.81%) | 318,823 |
| 5 Apr 2016 | GBX | 308.5 | 310.579 | 299.8177 | 304.5 | 304.5 | -4.6 (-1.49%) | 385,203 |
| 4 Apr 2016 | GBX | 321.9 | 321.9 | 303 | 309.1 | 309.1 | -9.6 (-3.01%) | 1,132,527 |
| 1 Apr 2016 | GBX | 324.7 | 328.9345 | 318 | 318.7 | 318.7 | -14.1 (-4.24%) | 185,511 |
| 31 Mar 2016 | GBX | 327.1 | 341.7 | 325.23 | 332.8 | 332.8 | +3.4 (+1.03%) | 268,640 |
| 30 Mar 2016 | GBX | 320 | 329.4 | 313.5 | 329.4 | 329.4 | +15.2 (+4.84%) | 274,826 |
| 29 Mar 2016 | GBX | 301.8 | 317.8 | 301.8 | 314.2 | 314.2 | +5 (+1.62%) | 345,160 |
| 24 Mar 2016 | GBX | 319.4 | 320.1 | 308.0271 | 309.2 | 309.2 | -6.1 (-1.93%) | 197,994 |
| 23 Mar 2016 | GBX | 312 | 321.9 | 302.3759 | 315.3 | 315.3 | +6.8 (+2.20%) | 588,924 |
| 22 Mar 2016 | GBX | 319.6 | 319.6 | 305 | 308.5 | 308.5 | -4 (-1.28%) | 259,450 |
| 21 Mar 2016 | GBX | 317.8 | 317.8 | 307.2 | 312.5 | 312.5 | +6.3 (+2.06%) | 206,346 |
| 18 Mar 2016 | GBX | 300.7 | 324.0172 | 300.7 | 306.2 | 306.2 | +4.7 (+1.56%) | 893,676 |
| 17 Mar 2016 | GBX | 266 | 310 | 263 | 301.5 | 301.5 | +47.3 (+18.61%) | 2,817,536 |
| 16 Mar 2016 | GBX | 251.4 | 262.8 | 251.4 | 254.2 | 254.2 | -0.6 (-0.24%) | 792,393 |
| 15 Mar 2016 | GBX | 251.1 | 262.7 | 240 | 254.8 | 254.8 | +8.9 (+3.62%) | 2,057,345 |
