| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2016 | GBX | 247.4 | 254.9 | 244.6 | 245.9 | 245.9 | -3.5 (-1.40%) | 421,595 |
| 11 Mar 2016 | GBX | 258.4 | 262.37 | 240.5095 | 249.4 | 249.4 | -6.7 (-2.62%) | 1,075,756 |
| 10 Mar 2016 | GBX | 273.9 | 278 | 256 | 256.1 | 256.1 | -21.6 (-7.78%) | 1,483,042 |
| 9 Mar 2016 | GBX | 279.3 | 293.8 | 275 | 277.7 | 277.7 | -13.3 (-4.57%) | 92,833 |
| 8 Mar 2016 | GBX | 284.3 | 295.768 | 267.4 | 291 | 291 | +0.2 (+0.07%) | 176,193 |
| 7 Mar 2016 | GBX | 293.1 | 304.4 | 280.2 | 290.8 | 290.8 | +7.8 (+2.76%) | 164,636 |
| 4 Mar 2016 | GBX | 281.3 | 291.9 | 277.3 | 283 | 283 | +1.5 (+0.53%) | 286,086 |
| 3 Mar 2016 | GBX | 283.4 | 292.3 | 272.766 | 281.5 | 281.5 | +7.5 (+2.74%) | 298,601 |
| 2 Mar 2016 | GBX | 276 | 287.184 | 272.2 | 274 | 274 | -4.7 (-1.69%) | 268,003 |
| 1 Mar 2016 | GBX | 279.9 | 290.2 | 268.4 | 278.7 | 278.7 | +5 (+1.83%) | 208,775 |
| 29 Feb 2016 | GBX | 280 | 284.2 | 270.1 | 273.7 | 273.7 | -1.3 (-0.47%) | 185,109 |
| 26 Feb 2016 | GBX | 269.6 | 278 | 267.7 | 275 | 275 | +0.5 (+0.18%) | 123,643 |
| 25 Feb 2016 | GBX | 270.9 | 280.1 | 260.2 | 274.5 | 274.5 | +8.5 (+3.20%) | 144,332 |
| 24 Feb 2016 | GBX | 266.4 | 273.824 | 250 | 266 | 266 | -6.4 (-2.35%) | 305,578 |
| 23 Feb 2016 | GBX | 269.4 | 279.7 | 265.1 | 272.4 | 272.4 | +2.2 (+0.81%) | 74,028 |
| 22 Feb 2016 | GBX | 265.4 | 284.5 | 265.4 | 270.2 | 270.2 | -3.8 (-1.39%) | 98,157 |
| 19 Feb 2016 | GBX | 270.1 | 288.32 | 253.1 | 274 | 274 | +0.1 (+0.04%) | 220,800 |
| 18 Feb 2016 | GBX | 297.5 | 302 | 270.3 | 273.9 | 273.9 | -12.4 (-4.33%) | 110,939 |
| 17 Feb 2016 | GBX | 276 | 299.9073 | 276 | 286.3 | 286.3 | +11.1 (+4.03%) | 146,504 |
| 16 Feb 2016 | GBX | 282.9 | 288.7 | 270.6 | 275.2 | 275.2 | +3.1 (+1.14%) | 110,164 |
| 15 Feb 2016 | GBX | 279.9 | 281.8 | 266 | 272.1 | 272.1 | +2.6 (+0.96%) | 564,804 |
| 12 Feb 2016 | GBX | 270.2 | 279.9 | 266.8 | 269.5 | 269.5 | -6.1 (-2.21%) | 147,365 |
| 11 Feb 2016 | GBX | 283.4 | 289 | 266.1 | 275.6 | 275.6 | -2.1 (-0.76%) | 138,357 |
| 10 Feb 2016 | GBX | 266.4 | 293 | 266 | 277.7 | 277.7 | +11.7 (+4.40%) | 116,845 |
| 9 Feb 2016 | GBX | 295.6 | 295.6 | 255.7 | 266 | 266 | -21.7 (-7.54%) | 305,272 |
| 8 Feb 2016 | GBX | 309.9 | 309.9 | 286.4 | 287.7 | 287.7 | -12.9 (-4.29%) | 111,343 |
| 5 Feb 2016 | GBX | 301.1 | 312 | 300.2 | 300.6 | 300.6 | -8.4 (-2.72%) | 108,248 |
| 4 Feb 2016 | GBX | 290.5 | 313.3 | 290.5 | 309 | 309 | +12.3 (+4.15%) | 163,856 |
| 3 Feb 2016 | GBX | 299 | 306.4 | 279.7 | 296.7 | 296.7 | -10.6 (-3.45%) | 103,573 |
| 2 Feb 2016 | GBX | 312 | 312.4 | 300.6 | 307.3 | 307.3 | -4.7 (-1.51%) | 119,968 |
