| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2016 | GBX | 303.8 | 313.8 | 301.8 | 312 | 312 | +5.8 (+1.89%) | 161,407 |
| 29 Jan 2016 | GBX | 308.1 | 314.7 | 302.5 | 306.2 | 306.2 | -5.3 (-1.70%) | 75,386 |
| 28 Jan 2016 | GBX | 320 | 331.9 | 310 | 311.5 | 311.5 | -12.4 (-3.83%) | 197,063 |
| 27 Jan 2016 | GBX | 326.5 | 330.3 | 316 | 323.9 | 323.9 | -2.7 (-0.83%) | 521,960 |
| 26 Jan 2016 | GBX | 307 | 336.954 | 307 | 326.6 | 326.6 | +12.8 (+4.08%) | 235,869 |
| 25 Jan 2016 | GBX | 302.5 | 316 | 301.3 | 313.8 | 313.8 | +11.2 (+3.70%) | 75,729 |
| 22 Jan 2016 | GBX | 310.6 | 311.682 | 300 | 302.6 | 302.6 | -3.3 (-1.08%) | 110,456 |
| 21 Jan 2016 | GBX | 280.5 | 311.8 | 280.49 | 305.9 | 305.9 | +21.9 (+7.71%) | 170,962 |
| 20 Jan 2016 | GBX | 304.1 | 305.7 | 278.4 | 284 | 284 | -29 (-9.27%) | 345,717 |
| 19 Jan 2016 | GBX | 304.8 | 315.83 | 302.4 | 313 | 313 | +3.8 (+1.23%) | 108,945 |
| 18 Jan 2016 | GBX | 304.5 | 313.4 | 294.7 | 309.2 | 309.2 | -0.8 (-0.26%) | 65,284 |
| 15 Jan 2016 | GBX | 314.7 | 323.7 | 305.9 | 310 | 310 | -10.7 (-3.34%) | 154,356 |
| 14 Jan 2016 | GBX | 334.8 | 334.8 | 317.3 | 320.7 | 320.7 | -9.2 (-2.79%) | 136,205 |
| 13 Jan 2016 | GBX | 320.2 | 333.5 | 318.832 | 329.9 | 329.9 | +0.7 (+0.21%) | 368,844 |
| 12 Jan 2016 | GBX | 328.8 | 331.6 | 325.4 | 329.2 | 329.2 | +2.7 (+0.83%) | 88,773 |
| 11 Jan 2016 | GBX | 331 | 336 | 325.1311 | 326.5 | 326.5 | -4 (-1.21%) | 105,479 |
| 8 Jan 2016 | GBX | 326.6 | 335.7 | 323.38 | 330.5 | 330.5 | +6.3 (+1.94%) | 402,564 |
| 7 Jan 2016 | GBX | 318.2 | 324.2 | 301.2 | 324.2 | 324.2 | +14.1 (+4.55%) | 263,811 |
| 6 Jan 2016 | GBX | 321.5 | 326.876 | 304.85 | 310.1 | 310.1 | -17.5 (-5.34%) | 227,988 |
| 5 Jan 2016 | GBX | 338 | 343.464 | 325.1 | 327.6 | 327.6 | -14.9 (-4.35%) | 260,528 |
| 4 Jan 2016 | GBX | 345.6 | 348 | 337.7 | 342.5 | 342.5 | -11.2 (-3.17%) | 228,952 |
| 31 Dec 2015 | GBX | 352.3 | 359.8 | 347.9 | 353.7 | 353.7 | -5.3 (-1.48%) | 145,328 |
| 30 Dec 2015 | GBX | 348 | 361.1 | 347.2 | 359 | 359 | +2.3 (+0.64%) | 78,745 |
| 29 Dec 2015 | GBX | 344.3 | 365.5 | 341.8 | 356.7 | 356.7 | +8.3 (+2.38%) | 91,206 |
| 24 Dec 2015 | GBX | 357.5 | 359 | 348.4 | 348.4 | 348.4 | -11.6 (-3.22%) | 10,754 |
| 23 Dec 2015 | GBX | 364.7 | 364.7 | 351.4 | 360 | 360 | +4.1 (+1.15%) | 64,865 |
| 22 Dec 2015 | GBX | 362.8 | 362.8 | 342.6303 | 355.9 | 355.9 | +1.5 (+0.42%) | 128,970 |
| 21 Dec 2015 | GBX | 351.2 | 365.1 | 347.74 | 354.4 | 354.4 | -8.6 (-2.37%) | 115,354 |
| 18 Dec 2015 | GBX | 380 | 380 | 358.2 | 363 | 363 | -17 (-4.47%) | 230,541 |
| 17 Dec 2015 | GBX | 364.6 | 384.7 | 358.1 | 380 | 380 | +20.3 (+5.64%) | 519,401 |
