| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | GBX | 347.2 | 359.7 | 336.66 | 359.7 | 359.7 | +19.7 (+5.79%) | 324,858 |
| 15 Dec 2015 | GBX | 340 | 351.0611 | 313.4271 | 340 | 340 | -5.8 (-1.68%) | 556,469 |
| 14 Dec 2015 | GBX | 342.8 | 359.9 | 342.2 | 345.8 | 345.8 | -0.9 (-0.26%) | 169,213 |
| 11 Dec 2015 | GBX | 380.2 | 381.5 | 346.7 | 346.7 | 346.7 | -37.2 (-9.69%) | 298,377 |
| 10 Dec 2015 | GBX | 387.4 | 388 | 382.8 | 383.9 | 383.9 | -3.2 (-0.83%) | 51,398 |
| 9 Dec 2015 | GBX | 374.8 | 389.6 | 374.8 | 387.1 | 387.1 | +4.1 (+1.07%) | 79,567 |
| 8 Dec 2015 | GBX | 390.9 | 390.9 | 381 | 383 | 383 | -7.7 (-1.97%) | 226,049 |
| 7 Dec 2015 | GBX | 386.6 | 394.8 | 386.3 | 390.7 | 390.7 | +4.6 (+1.19%) | 493,362 |
| 4 Dec 2015 | GBX | 378.8 | 392.3 | 378.8 | 386.1 | 386.1 | -4.1 (-1.05%) | 78,450 |
| 3 Dec 2015 | GBX | 378 | 390.7 | 374.16 | 390.2 | 390.2 | +6 (+1.56%) | 343,263 |
| 2 Dec 2015 | GBX | 388.8 | 388.8 | 375 | 384.2 | 384.2 | +5.2 (+1.37%) | 474,466 |
| 1 Dec 2015 | GBX | 385 | 385 | 374.5 | 379 | 379 | -5.7 (-1.48%) | 283,863 |
| 30 Nov 2015 | GBX | 372 | 389.6 | 366.0936 | 384.7 | 384.7 | +12.7 (+3.41%) | 310,356 |
| 27 Nov 2015 | GBX | 359.9 | 372.8 | 350.255 | 372 | 372 | +19.8 (+5.62%) | 180,279 |
| 26 Nov 2015 | GBX | 355.8 | 359.1 | 350 | 352.2 | 352.2 | +10.9 (+3.19%) | 252,409 |
| 25 Nov 2015 | GBX | 357.6 | 365.6 | 335.36 | 341.3 | 341.3 | -26.8 (-7.28%) | 1,045,133 |
| 24 Nov 2015 | GBX | 380.8 | 380.8 | 360.8 | 368.1 | 368.1 | -1.9 (-0.51%) | 112,586 |
| 23 Nov 2015 | GBX | 373.6 | 392.6 | 366.1 | 370 | 370 | -12.4 (-3.24%) | 171,627 |
| 20 Nov 2015 | GBX | 381 | 390.09 | 376.2 | 382.4 | 382.4 | -6.3 (-1.62%) | 106,152 |
| 19 Nov 2015 | GBX | 401 | 401.1 | 380.1 | 388.7 | 388.7 | -16.9 (-4.17%) | 466,869 |
| 18 Nov 2015 | GBX | 404.5 | 411.6 | 398.4 | 405.6 | 405.6 | +1.2 (+0.30%) | 219,502 |
| 17 Nov 2015 | GBX | 395.6 | 404.4 | 395.6 | 404.4 | 404.4 | +7.2 (+1.81%) | 96,977 |
| 16 Nov 2015 | GBX | 399.3 | 403 | 389.8 | 397.2 | 397.2 | -5 (-1.24%) | 146,950 |
| 13 Nov 2015 | GBX | 393 | 402.2 | 389.1 | 402.2 | 402.2 | +10.2 (+2.60%) | 52,794 |
| 12 Nov 2015 | GBX | 390.4 | 398.3 | 389 | 392 | 392 | -10 (-2.49%) | 333,782 |
| 11 Nov 2015 | GBX | 385 | 412.6 | 385 | 402 | 402 | +13.3 (+3.42%) | 211,392 |
| 10 Nov 2015 | GBX | 394.5 | 394.5 | 384.6 | 388.7 | 388.7 | +1.3 (+0.34%) | 159,693 |
| 9 Nov 2015 | GBX | 375.9 | 387.9 | 375.9 | 387.4 | 387.4 | +1.3 (+0.34%) | 207,242 |
| 6 Nov 2015 | GBX | 375.9 | 386.1 | 375.9 | 386.1 | 386.1 | +3.6 (+0.94%) | 181,477 |
| 5 Nov 2015 | GBX | 386 | 392 | 380.7 | 382.5 | 382.5 | -3.5 (-0.91%) | 63,944 |
