| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | GBX | 375.9 | 386.1 | 375.9 | 386.1 | 386.1 | +3.6 (+0.94%) | 181,477 |
| 5 Nov 2015 | GBX | 386 | 392 | 380.7 | 382.5 | 382.5 | -3.5 (-0.91%) | 63,944 |
| 4 Nov 2015 | GBX | 395.6 | 403 | 382.1 | 386 | 386 | -5 (-1.28%) | 181,300 |
| 3 Nov 2015 | GBX | 393.7 | 393.7 | 379.5 | 391 | 391 | +8 (+2.09%) | 300,425 |
| 2 Nov 2015 | GBX | 379.4 | 386.8 | 373.4 | 383 | 383 | +1.2 (+0.31%) | 104,376 |
| 30 Oct 2015 | GBX | 366.8 | 387.1 | 366.8 | 381.8 | 381.8 | +6.7 (+1.79%) | 93,692 |
| 29 Oct 2015 | GBX | 374.4 | 378.9 | 362.7 | 375.1 | 375.1 | +5.1 (+1.38%) | 47,816 |
| 28 Oct 2015 | GBX | 375.9 | 375.9 | 362.5 | 370 | 370 | +2 (+0.54%) | 266,702 |
| 27 Oct 2015 | GBX | 370.7 | 377.6 | 357.984 | 368 | 368 | +6.9 (+1.91%) | 129,695 |
| 26 Oct 2015 | GBX | 361.6 | 374.6 | 360.8 | 361.1 | 361.1 | -6.1 (-1.66%) | 153,562 |
| 23 Oct 2015 | GBX | 375.4 | 377 | 363.3 | 367.2 | 367.2 | 0.0 (0.0%) | 96,809 |
| 22 Oct 2015 | GBX | 365.7 | 369.2 | 362.2 | 367.2 | 367.2 | -5.8 (-1.55%) | 89,646 |
| 21 Oct 2015 | GBX | 377 | 377 | 365.4 | 373 | 373 | +3.5 (+0.95%) | 59,313 |
| 20 Oct 2015 | GBX | 379.4 | 379.4 | 369.5 | 369.5 | 369.5 | -9.2 (-2.43%) | 44,318 |
| 19 Oct 2015 | GBX | 359.8 | 379 | 359.8 | 378.7 | 378.7 | +11.9 (+3.24%) | 62,749 |
| 16 Oct 2015 | GBX | 365.4 | 373 | 365.33 | 366.8 | 366.8 | +3 (+0.82%) | 144,613 |
| 15 Oct 2015 | GBX | 349.7 | 366.3073 | 349.7 | 363.8 | 363.8 | +5.8 (+1.62%) | 133,728 |
| 14 Oct 2015 | GBX | 354.7 | 367.7662 | 350.5 | 358 | 358 | -2 (-0.56%) | 91,332 |
| 13 Oct 2015 | GBX | 355.7 | 360 | 352.54 | 360 | 360 | +5.5 (+1.55%) | 76,131 |
| 12 Oct 2015 | GBX | 362.8 | 368.796 | 352.1222 | 354.5 | 354.5 | -18.5 (-4.96%) | 185,133 |
| 9 Oct 2015 | GBX | 365.9 | 375 | 361.81 | 373 | 373 | +7.1 (+1.94%) | 144,044 |
| 8 Oct 2015 | GBX | 368.4 | 382.3 | 359.8 | 365.9 | 365.9 | -12.6 (-3.33%) | 88,931 |
| 7 Oct 2015 | GBX | 368.8 | 378.5 | 368.5 | 378.5 | 378.5 | +6.5 (+1.75%) | 168,201 |
| 6 Oct 2015 | GBX | 377.5 | 377.5 | 363 | 372 | 372 | +3 (+0.81%) | 186,583 |
| 5 Oct 2015 | GBX | 365 | 374.9 | 365 | 369 | 369 | +11.3 (+3.16%) | 332,784 |
| 2 Oct 2015 | GBX | 380 | 380 | 349.19 | 357.7 | 357.7 | -23.8 (-6.24%) | 252,834 |
| 1 Oct 2015 | GBX | 389.7 | 394.7 | 379.7 | 381.5 | 381.5 | -8.6 (-2.20%) | 283,219 |
| 30 Sep 2015 | GBX | 378.5 | 391.718 | 378.5 | 390.1 | 390.1 | +11 (+2.90%) | 285,422 |
| 29 Sep 2015 | GBX | 380.7 | 388.3 | 379.1 | 379.1 | 379.1 | -6.9 (-1.79%) | 243,934 |
| 28 Sep 2015 | GBX | 388.8 | 391.9 | 383 | 386 | 386 | +1 (+0.26%) | 303,988 |
