| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2015 | GBX | 379.9 | 387.2 | 379.9 | 385 | 385 | +6 (+1.58%) | 196,368 |
| 24 Sep 2015 | GBX | 376.4 | 388 | 375.5076 | 379 | 379 | -5.3 (-1.38%) | 350,391 |
| 23 Sep 2015 | GBX | 400 | 401.28 | 379.8 | 384.3 | 384.3 | -16.7 (-4.16%) | 434,767 |
| 22 Sep 2015 | GBX | 392.6 | 401 | 386.6 | 401 | 401 | +0.6 (+0.15%) | 863,474 |
| 21 Sep 2015 | GBX | 381.5 | 401.9432 | 381.5 | 400.4 | 400.4 | +7.4 (+1.88%) | 223,617 |
| 18 Sep 2015 | GBX | 372.7 | 393 | 369.2767 | 393 | 393 | +19 (+5.08%) | 1,071,109 |
| 17 Sep 2015 | GBX | 375.2 | 375.2 | 368.9 | 374 | 374 | +0.9 (+0.24%) | 231,117 |
| 16 Sep 2015 | GBX | 368.2 | 374.3 | 364.3 | 373.1 | 373.1 | +3.7 (+1.00%) | 270,964 |
| 15 Sep 2015 | GBX | 375 | 375 | 365 | 369.4 | 369.4 | -3 (-0.81%) | 337,435 |
| 14 Sep 2015 | GBX | 363.3 | 375 | 363.3 | 372.4 | 372.4 | +1.2 (+0.32%) | 214,968 |
| 11 Sep 2015 | GBX | 373 | 373 | 368.1 | 371.2 | 371.2 | +2.1 (+0.57%) | 175,062 |
| 10 Sep 2015 | GBX | 367.8 | 380.6 | 367 | 369.1 | 369.1 | -5.9 (-1.57%) | 208,472 |
| 9 Sep 2015 | GBX | 372.2 | 386.6 | 363.456 | 375 | 375 | -1.7 (-0.45%) | 1,773,036 |
| 8 Sep 2015 | GBX | 380.4 | 380.5 | 373.4 | 376.7 | 376.7 | -3.5 (-0.92%) | 314,859 |
| 7 Sep 2015 | GBX | 379.4 | 384.3 | 379.4 | 380.2 | 380.2 | +0.5 (+0.13%) | 181,620 |
| 4 Sep 2015 | GBX | 375 | 380 | 369.8 | 379.7 | 379.7 | +7.7 (+2.07%) | 371,202 |
| 3 Sep 2015 | GBX | 371.5 | 378.9 | 368 | 372 | 372 | -4 (-1.06%) | 222,840 |
| 2 Sep 2015 | GBX | 360 | 380.8 | 359.128 | 376 | 376 | +17.5 (+4.88%) | 409,600 |
| 1 Sep 2015 | GBX | 341.8 | 359.9 | 341.8 | 358.5 | 358.5 | +10.5 (+3.02%) | 1,049,552 |
| 28 Aug 2015 | GBX | 340.7 | 350 | 339.8 | 348 | 348 | +3.9 (+1.13%) | 368,307 |
| 27 Aug 2015 | GBX | 355 | 356 | 334.9 | 344.1 | 344.1 | -19.8 (-5.44%) | 1,203,791 |
| 26 Aug 2015 | GBX | 310 | 363.9 | 309.42 | 363.9 | 363.9 | +46.1 (+14.51%) | 1,005,615 |
| 25 Aug 2015 | GBX | 304.5 | 320.56 | 299.5 | 317.8 | 317.8 | +17.7 (+5.90%) | 310,789 |
| 24 Aug 2015 | GBX | 303.9 | 305.45 | 291.3839 | 300.1 | 300.1 | -2.7 (-0.89%) | 503,343 |
| 21 Aug 2015 | GBX | 322.8 | 322.8 | 297.8 | 302.8 | 302.8 | -19.2 (-5.96%) | 204,292 |
| 20 Aug 2015 | GBX | 325 | 325.9 | 320.5 | 322 | 322 | -5.2 (-1.59%) | 192,699 |
| 19 Aug 2015 | GBX | 326 | 328.272 | 322.4 | 327.2 | 327.2 | -0.8 (-0.24%) | 187,022 |
| 18 Aug 2015 | GBX | 314.5 | 332.9 | 308 | 328 | 328 | +13 (+4.13%) | 276,148 |
| 17 Aug 2015 | GBX | 302.4 | 317.8 | 301 | 315 | 315 | +12.5 (+4.13%) | 245,515 |
| 14 Aug 2015 | GBX | 295.5 | 302.6 | 295 | 302.5 | 302.5 | +4.3 (+1.44%) | 108,468 |
