| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | GBX | 303 | 304.5 | 298.5 | 300 | 300 | -4 (-1.32%) | 146,609 |
| 13 May 2015 | GBX | 300.5 | 308 | 298.96 | 304 | 304 | +5 (+1.67%) | 141,042 |
| 12 May 2015 | GBX | 297.5 | 304 | 292.36 | 299 | 299 | -12 (-3.86%) | 241,549 |
| 11 May 2015 | GBX | 300.5 | 314.7 | 300.5 | 311 | 311 | +5 (+1.63%) | 176,455 |
| 8 May 2015 | GBX | 300 | 310 | 297.75 | 306 | 306 | +8 (+2.68%) | 145,762 |
| 7 May 2015 | GBX | 295.5 | 305.7185 | 295 | 298 | 298 | -6 (-1.97%) | 178,318 |
| 6 May 2015 | GBX | 295 | 308 | 295 | 304 | 304 | +13 (+4.47%) | 580,040 |
| 5 May 2015 | GBX | 288.5 | 292 | 286.75 | 291 | 291 | +3.5 (+1.22%) | 178,791 |
| 1 May 2015 | GBX | 289.25 | 290.81 | 282.75 | 287.5 | 287.5 | -2.5 (-0.86%) | 66,391 |
| 30 Apr 2015 | GBX | 290 | 290 | 286 | 290 | 290 | +1 (+0.35%) | 282,424 |
| 29 Apr 2015 | GBX | 290 | 290 | 287.25 | 289 | 289 | +1.25 (+0.43%) | 264,888 |
| 28 Apr 2015 | GBX | 290 | 290 | 284.88 | 287.75 | 287.75 | +1 (+0.35%) | 75,360 |
| 27 Apr 2015 | GBX | 288.75 | 289.72 | 286 | 286.75 | 286.75 | +0.25 (+0.09%) | 296,527 |
| 24 Apr 2015 | GBX | 280 | 289.25 | 279.75 | 286.5 | 286.5 | +5.5 (+1.96%) | 288,901 |
| 23 Apr 2015 | GBX | 280 | 283 | 274.91 | 281 | 281 | +1 (+0.36%) | 246,918 |
| 22 Apr 2015 | GBX | 280 | 283 | 276 | 280 | 280 | 0.0 (0.0%) | 301,629 |
| 21 Apr 2015 | GBX | 280 | 283 | 276.8 | 280 | 280 | +1 (+0.36%) | 324,472 |
| 20 Apr 2015 | GBX | 280 | 280.56 | 278.75 | 279 | 279 | 0.0 (0.0%) | 805,388 |
| 17 Apr 2015 | GBX | 282.25 | 282.75 | 276 | 279 | 279 | -1 (-0.36%) | 63,198 |
| 16 Apr 2015 | GBX | 278 | 280.5 | 278 | 280 | 280 | +1 (+0.36%) | 366,571 |
| 15 Apr 2015 | GBX | 288.25 | 289.8966 | 275.7297 | 279 | 279 | -13 (-4.45%) | 194,394 |
| 14 Apr 2015 | GBX | 293 | 294.25 | 290 | 292 | 292 | 0.0 (0.0%) | 48,382 |
| 13 Apr 2015 | GBX | 296 | 296 | 292 | 292 | 292 | -4 (-1.35%) | 82,568 |
| 10 Apr 2015 | GBX | 294 | 300 | 294 | 296 | 296 | +0.5 (+0.17%) | 230,642 |
| 9 Apr 2015 | GBX | 294.5 | 300 | 292 | 295.5 | 295.5 | +6.75 (+2.34%) | 332,076 |
| 8 Apr 2015 | GBX | 280 | 290 | 278.6875 | 288.75 | 288.75 | +12.25 (+4.43%) | 148,010 |
| 7 Apr 2015 | GBX | 278 | 280 | 272.36 | 276.5 | 276.5 | +3.5 (+1.28%) | 86,240 |
| 2 Apr 2015 | GBX | 274.75 | 274.75 | 271.25 | 273 | 273 | -2 (-0.73%) | 25,359 |
| 1 Apr 2015 | GBX | 268 | 275.0551 | 268 | 275 | 275 | +0.25 (+0.09%) | 216,953 |
| 31 Mar 2015 | GBX | 268 | 275 | 268 | 274.75 | 274.75 | -0.25 (-0.09%) | 79,852 |
